Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.000649
+0.41%
$5.34 million $36,950
May 20, 6 PM $0.000647
-0.37%
$5.32 million $36,823
May 20, 5 PM $0.000649
+0.30%
$5.34 million $36,961
May 20, 4 PM $0.000647
-0.11%
$5.32 million $36,851
May 20, 3 PM $0.000648
+0.04%
$5.33 million $36,890
May 20, 2 PM $0.000648
+0.75%
$5.33 million $36,900
May 20, 1 PM $0.000644
-0.52%
$5.3 million $36,615
May 20, 12 PM $0.000647
+0.31%
$5.32 million $36,867
May 20, 11 AM $0.000645
-0.21%
$5.31 million $36,745
May 20, 10 AM $0.000647
+0.13%
$5.32 million $36,805
May 20, 9 AM $0.000646
-0.09%
$5.31 million $36,770
May 20, 8 AM $0.000647
+0.16%
$5.32 million $36,813
May 20, 7 AM $0.000646
-0.14%
$5.31 million $36,777
May 20, 6 AM $0.000647
+0.35%
$5.32 million $36,829
May 20, 5 AM $0.000645
+0.47%
$5.3 million $36,699
May 20, 4 AM $0.000641
+0.02%
$5.27 million $36,488
May 20, 3 AM $0.00064
+0.11%
$5.27 million $36,469
May 20, 2 AM $0.00064
-0.34%
$5.26 million $36,419
May 20, 1 AM $0.000641
+0.09%
$5.27 million $36,529
May 20, 12 AM $0.00064
-0.08%
$5.27 million $36,450
May 19, 11 PM $0.000641
+0.33%
$5.27 million $36,477
May 19, 10 PM $0.000639
-0.50%
$5.26 million $36,385
May 19, 9 PM $0.000643
+0.05%
$5.29 million $36,580
May 19, 8 PM $0.000643
+0.28%
$5.28 million $36,585
May 19, 7 PM $0.000641
-0.09%
$5.27 million $36,476
May 19, 6 PM $0.000642
+0.10%
$5.28 million $36,534
May 19, 5 PM $0.000642
-0.26%
$5.28 million $36,529
May 19, 4 PM $0.000643
+0.50%
$5.29 million $36,627
May 19, 3 PM $0.00064
+0.27%
$5.27 million $36,413
May 19, 2 PM $0.000637
-0.94%
$5.24 million $36,348
May 19, 1 PM $0.000644
+0.13%
$5.29 million $36,619
May 19, 12 PM $0.000643
+0.34%
$5.28 million $36,588
May 19, 11 AM $0.000641
-0.29%
$5.27 million $36,456
May 19, 10 AM $0.000641
-0.02%
$5.27 million $36,570
May 19, 9 AM $0.000641
-0.94%
$5.27 million $36,517
May 19, 8 AM $0.000648
-0.29%
$5.32 million $36,860
May 19, 7 AM $0.00065
+0.30%
$5.34 million $36,968
May 19, 6 AM $0.000648
+0.10%
$5.33 million $36,904
May 19, 5 AM $0.000648
+0.11%
$5.33 million $36,875
May 19, 4 AM $0.000647
+0.13%
$5.32 million $36,844
May 19, 3 AM $0.000647
+0.50%
$5.32 million $36,808
May 19, 2 AM $0.000644
-0.11%
$5.3 million $36,652
May 19, 1 AM $0.000645
-0.46%
$5.31 million $36,715
May 19, 12 AM $0.000649
+0.44%
$5.34 million $36,898
May 18, 11 PM $0.000646
-0.26%
$5.31 million $36,770
May 18, 10 PM $0.000647
-0.23%
$5.32 million $36,855
May 18, 9 PM $0.000648
+0.88%
$5.33 million $36,901
May 18, 8 PM $0.000642
-0.48%
$5.28 million $36,565
May 18, 7 PM $0.000644
+1.96%
$5.3 million $36,665
May 18, 6 PM $0.000632
-1.07%
$5.2 million $35,970