Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.000623
-0.05%
$5.03 million $35,486
Apr 5, 3 AM $0.000624
-0.14%
$5.04 million $35,507
Apr 5, 2 AM $0.000624
+0.05%
$5.04 million $35,560
Apr 5, 1 AM $0.000624
-0.19%
$5.04 million $35,531
Apr 5, 12 AM $0.000626
-0.11%
$5.05 million $35,605
Apr 4, 11 PM $0.000626
-0.23%
$5.06 million $35,660
Apr 4, 10 PM $0.000628
-0.03%
$5.07 million $35,725
Apr 4, 9 PM $0.000628
+0.34%
$5.07 million $35,741
Apr 4, 8 PM $0.000626
-0.18%
$5.05 million $35,616
Apr 4, 7 PM $0.000627
+0.45%
$5.06 million $35,683
Apr 4, 6 PM $0.000624
-0.05%
$5.04 million $35,509
Apr 4, 5 PM $0.000624
-0.13%
$5.04 million $35,524
Apr 4, 4 PM $0.000625
+0.24%
$5.05 million $35,560
Apr 4, 3 PM $0.000623
+0.14%
$5.03 million $35,495
Apr 4, 2 PM $0.000622
-0.14%
$5.03 million $35,433
Apr 4, 1 PM $0.000623
+0.10%
$5.03 million $35,455
Apr 4, 12 PM $0.000622
-0.11%
$5.02 million $35,406
Apr 4, 11 AM $0.000623
-0.11%
$5.03 million $35,438
Apr 4, 10 AM $0.000623
+0.16%
$5.03 million $35,477
Apr 4, 9 AM $0.000622
-0.04%
$5.02 million $35,412
Apr 4, 8 AM $0.000622
-0.10%
$5.03 million $35,420
Apr 4, 7 AM $0.000623
-0.18%
$5.03 million $35,462
Apr 4, 6 AM $0.000624
+0.07%
$5.04 million $35,512
Apr 4, 5 AM $0.000623
+0.14%
$5.03 million $35,469
Apr 4, 4 AM $0.000622
+0.02%
$5.02 million $35,418
Apr 4, 3 AM $0.000622
+0.07%
$5.02 million $35,414
Apr 4, 2 AM $0.000622
-0.11%
$5.02 million $35,392
Apr 4, 1 AM $0.000622
-0.06%
$5.03 million $35,430
Apr 4, 12 AM $0.000623
-0.04%
$5.03 million $35,448
Apr 3, 11 PM $0.000623
+0.05%
$5.03 million $35,468
Apr 3, 10 PM $0.000623
-0.29%
$5.03 million $35,442
Apr 3, 9 PM $0.000624
+0.24%
$5.04 million $35,550
Apr 3, 8 PM $0.000623
+0.03%
$5.03 million $35,462
Apr 3, 7 PM $0.000623
+0.16%
$5.03 million $35,454
Apr 3, 6 PM $0.000622
+0.01%
$5.02 million $35,395
Apr 3, 5 PM $0.000622
-0.33%
$5.02 million $35,396
Apr 3, 4 PM $0.000623
+0.12%
$5.03 million $35,501
Apr 3, 3 PM $0.000622
-0.18%
$5.03 million $35,434
Apr 3, 2 PM $0.000623
+0.33%
$5.03 million $35,491
Apr 3, 1 PM $0.00062
-0.22%
$5.01 million $35,356
Apr 3, 12 PM $0.000622
-0.63%
$5.02 million $35,407
Apr 3, 11 AM $0.000626
+0.14%
$5.05 million $35,622
Apr 3, 10 AM $0.000625
-0.09%
$5.04 million $35,569
Apr 3, 9 AM $0.000625
+0.02%
$5.05 million $35,588
Apr 3, 8 AM $0.000625
-0.23%
$5.05 million $35,581
Apr 3, 7 AM $0.000627
+0.12%
$5.06 million $35,672
Apr 3, 6 AM $0.000626
+0.26%
$5.05 million $35,627
Apr 3, 5 AM $0.000624
+0.17%
$5.04 million $35,515
Apr 3, 4 AM $0.000623
+0.05%
$5.03 million $35,482
Apr 3, 3 AM $0.000623
+0.11%
$5.03 million $35,463