The Root Network Historical Data

ROOT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000908
+0.32%
$ 943,273 $ 749,520
Nov 2, 7 AM $ 0.000905
-0.39%
$ 940,252 $ 738,369
Nov 2, 6 AM $ 0.000909
-0.48%
$ 943,963 $ 738,564
Nov 2, 5 AM $ 0.000913
-0.21%
$ 948,549 $ 737,293
Nov 2, 4 AM $ 0.000915
+0.06%
$ 950,502 $ 729,670
Nov 2, 3 AM $ 0.000915
-0.30%
$ 950,124 $ 726,821
Nov 2, 2 AM $ 0.000917
-0.01%
$ 952,997 $ 727,078
Nov 2, 1 AM $ 0.000917
-0.24%
$ 953,096 $ 714,473
Nov 2, 12 AM $ 0.00092
+0.21%
$ 955,355 $ 710,613
Nov 1, 11 PM $ 0.000917
-0.17%
$ 953,175 $ 701,517
Nov 1, 10 PM $ 0.000919
-0.11%
$ 954,833 $ 702,142
Nov 1, 9 PM $ 0.00092
-0.13%
$ 955,908 $ 718,682
Nov 1, 8 PM $ 0.000921
+0.72%
$ 956,674 $ 723,999
Nov 1, 7 PM $ 0.000914
+0.13%
$ 949,807 $ 712,370
Nov 1, 6 PM $ 0.000913
+0.35%
$ 948,542 $ 696,536
Nov 1, 5 PM $ 0.00091
-0.02%
$ 945,218 $ 686,188
Nov 1, 4 PM $ 0.00091
-0.21%
$ 945,868 $ 677,098
Nov 1, 3 PM $ 0.000912
-0.85%
$ 947,887 $ 672,304
Nov 1, 2 PM $ 0.00092
-0.21%
$ 955,973 $ 677,485
Nov 1, 1 PM $ 0.000922
-0.32%
$ 958,010 $ 688,002
Nov 1, 12 PM $ 0.000925
-0.21%
$ 961,101 $ 690,610
Nov 1, 11 AM $ 0.000927
-0.70%
$ 963,110 $ 682,660
Nov 1, 10 AM $ 0.000934
+0.50%
$ 969,901 $ 675,346
Nov 1, 9 AM $ 0.000929
+0.03%
$ 965,111 $ 670,922
Nov 1, 8 AM $ 0.000929
+0.02%
$ 964,863 $ 704,667
Nov 1, 7 AM $ 0.000928
-0.40%
$ 964,624 $ 709,431
Nov 1, 6 AM $ 0.000932
-0.37%
$ 968,520 $ 710,516
Nov 1, 5 AM $ 0.000936
-0.10%
$ 972,089 $ 704,162
Nov 1, 4 AM $ 0.000937
+0.27%
$ 973,275 $ 708,820
Nov 1, 3 AM $ 0.000934
+0.83%
$ 970,679 $ 701,850
Nov 1, 2 AM $ 0.000927
-0.21%
$ 962,648 $ 680,168
Nov 1, 1 AM $ 0.000929
-0.02%
$ 964,677 $ 678,003
Nov 1, 12 AM $ 0.000929
-0.20%
$ 964,846 $ 688,127
Oct 31, 11 PM $ 0.000931
-1.26%
$ 966,789 $ 693,374
Oct 31, 10 PM $ 0.000942
-0.30%
$ 979,112 $ 687,094
Oct 31, 9 PM $ 0.000945
+0.08%
$ 982,081 $ 679,794
Oct 31, 8 PM $ 0.000945
-0.26%
$ 981,314 $ 674,659
Oct 31, 7 PM $ 0.000947
+0.36%
$ 983,856 $ 688,508
Oct 31, 6 PM $ 0.000944
-0.82%
$ 980,368 $ 676,600
Oct 31, 5 PM $ 0.000951
-0.27%
$ 988,433 $ 665,106
Oct 31, 4 PM $ 0.000954
-0.03%
$ 991,147 $ 669,284
Oct 31, 3 PM $ 0.000954
-0.11%
$ 991,456 $ 668,168
Oct 31, 2 PM $ 0.000955
+0.67%
$ 992,589 $ 658,975
Oct 31, 1 PM $ 0.000949
+0.81%
$ 985,965 $ 649,080
Oct 31, 12 PM $ 0.000941
-1.18%
$ 978,050 $ 562,548
Oct 31, 11 AM $ 0.000953
+2.09%
$ 989,731 $ 554,837
Oct 31, 10 AM $ 0.000933
-0.17%
$ 969,498 $ 553,692
Oct 31, 9 AM $ 0.000935
+7.94%
$ 971,181 $ 624,775
Oct 31, 8 AM $ 0.000866
-0.17%
$ 899,771 $ 575,810
Oct 31, 7 AM $ 0.000868
-0.04%
$ 901,318 $ 564,079