The Root Network Historical Data

ROOT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000143
-0.11%
$ 779,045 $ 165,848
Feb 7, 11 PM $ 0.000143
+0.17%
$ 779,579 $ 167,977
Feb 7, 10 PM $ 0.000143
+0.39%
$ 778,529 $ 168,087
Feb 7, 9 PM $ 0.000142
-1.59%
$ 782,200 $ 169,232
Feb 7, 8 PM $ 0.000144
+0.62%
$ 788,065 $ 163,293
Feb 7, 7 PM $ 0.000144
-0.97%
$ 783,223 $ 162,617
Feb 7, 6 PM $ 0.000145
+1.36%
$ 790,894 $ 165,943
Feb 7, 5 PM $ 0.000143
-0.06%
$ 781,711 $ 163,591
Feb 7, 4 PM $ 0.000143
+3.04%
$ 780,755 $ 163,220
Feb 7, 3 PM $ 0.000139
+1.59%
$ 757,751 $ 155,042
Feb 7, 2 PM $ 0.000137
-4.82%
$ 746,001 $ 154,119
Feb 7, 1 PM $ 0.000144
-4.15%
$ 783,799 $ 160,882
Feb 7, 12 PM $ 0.00015
+0.77%
$ 818,701 $ 147,542
Feb 7, 11 AM $ 0.000149
+0.28%
$ 811,516 $ 161,424
Feb 7, 10 AM $ 0.000148
+0.01%
$ 809,248 $ 162,331
Feb 7, 9 AM $ 0.000148
-0.49%
$ 809,207 $ 162,351
Feb 7, 8 AM $ 0.000149
+0.77%
$ 813,153 $ 162,234
Feb 7, 7 AM $ 0.000148
+1.37%
$ 806,945 $ 144,364
Feb 7, 6 AM $ 0.000146
+1.71%
$ 796,001 $ 144,993
Feb 7, 5 AM $ 0.000143
-0.56%
$ 782,647 $ 185,168
Feb 7, 4 AM $ 0.000144
-1.37%
$ 787,084 $ 185,646
Feb 7, 3 AM $ 0.000146
+3.62%
$ 797,980 $ 187,200
Feb 7, 2 AM $ 0.000141
-0.34%
$ 770,129 $ 170,153
Feb 7, 1 AM $ 0.000142
-0.01%
$ 774,644 $ 183,573
Feb 7, 12 AM $ 0.000142
+0.53%
$ 772,817 $ 152,969
Feb 6, 11 PM $ 0.000141
-0.23%
$ 765,482 $ 155,485
Feb 6, 10 PM $ 0.000141
-0.51%
$ 770,475 $ 159,925
Feb 6, 9 PM $ 0.000142
+0.01%
$ 774,462 $ 174,170
Feb 6, 8 PM $ 0.000142
+2.19%
$ 774,391 $ 189,967
Feb 6, 7 PM $ 0.000139
-1.97%
$ 766,147 $ 167,681
Feb 6, 6 PM $ 0.000142
+2.38%
$ 773,086 $ 195,625
Feb 6, 5 PM $ 0.000138
+2.48%
$ 755,133 $ 206,784
Feb 6, 4 PM $ 0.000135
-0.19%
$ 737,513 $ 210,001
Feb 6, 3 PM $ 0.000135
+0.14%
$ 738,284 $ 208,274
Feb 6, 2 PM $ 0.000135
-0.74%
$ 737,238 $ 206,774
Feb 6, 1 PM $ 0.000136
-0.80%
$ 742,772 $ 198,863
Feb 6, 12 PM $ 0.000137
-4.31%
$ 748,097 $ 174,701
Feb 6, 11 AM $ 0.000143
+0.84%
$ 781,778 $ 193,210
Feb 6, 10 AM $ 0.000142
+1.04%
$ 775,348 $ 206,318
Feb 6, 9 AM $ 0.000141
+0.59%
$ 767,324 $ 205,548
Feb 6, 8 AM $ 0.00014
-1.56%
$ 761,060 $ 185,532
Feb 6, 7 AM $ 0.000142
+3.34%
$ 774,416 $ 222,831
Feb 6, 6 AM $ 0.000137
-3.37%
$ 749,364 $ 187,383
Feb 6, 5 AM $ 0.000142
+3.08%
$ 775,479 $ 220,413
Feb 6, 4 AM $ 0.000138
+0.42%
$ 752,292 $ 182,891
Feb 6, 3 AM $ 0.000137
+1.81%
$ 750,920 $ 228,524
Feb 6, 2 AM $ 0.000135
+4.29%
$ 736,648 $ 228,553
Feb 6, 1 AM $ 0.000129
-2.17%
$ 706,374 $ 229,849
Feb 6, 12 AM $ 0.000132
-4.43%
$ 722,006 $ 228,665
Feb 5, 11 PM $ 0.000138
-3.09%
$ 756,384 $ 219,907