The Root Network Historical Data

ROOT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.000866
-0.17%
$ 899,771 $ 575,810
Oct 31, 7 AM $ 0.000868
-0.04%
$ 901,318 $ 564,079
Oct 31, 6 AM $ 0.000868
+0.25%
$ 901,680 $ 564,659
Oct 31, 5 AM $ 0.000866
-0.08%
$ 899,425 $ 567,417
Oct 31, 4 AM $ 0.000866
+0.41%
$ 900,179 $ 576,397
Oct 31, 3 AM $ 0.000863
+0.00%
$ 896,481 $ 582,020
Oct 31, 2 AM $ 0.000863
-0.44%
$ 896,347 $ 591,708
Oct 31, 1 AM $ 0.000867
+0.87%
$ 900,314 $ 588,842
Oct 31, 12 AM $ 0.000859
+0.94%
$ 892,573 $ 578,475
Oct 30, 11 PM $ 0.000851
+0.64%
$ 884,295 $ 583,367
Oct 30, 10 PM $ 0.000846
-2.68%
$ 878,654 $ 589,584
Oct 30, 9 PM $ 0.000869
-0.14%
$ 903,012 $ 590,130
Oct 30, 8 PM $ 0.000871
-3.85%
$ 904,483 $ 607,394
Oct 30, 7 PM $ 0.000907
+1.92%
$ 941,810 $ 616,013
Oct 30, 6 PM $ 0.000889
-0.22%
$ 924,034 $ 616,445
Oct 30, 5 PM $ 0.000891
-0.18%
$ 926,116 $ 625,482
Oct 30, 4 PM $ 0.000893
-1.32%
$ 927,777 $ 629,171
Oct 30, 3 PM $ 0.000905
-0.01%
$ 940,197 $ 642,191
Oct 30, 2 PM $ 0.000905
-0.22%
$ 940,303 $ 1.04 million
Oct 30, 1 PM $ 0.000907
-0.90%
$ 942,406 $ 1.05 million
Oct 30, 12 PM $ 0.000914
-0.27%
$ 950,023 $ 1.06 million
Oct 30, 11 AM $ 0.000917
+0.84%
$ 952,565 $ 1.06 million
Oct 30, 10 AM $ 0.000909
+0.30%
$ 944,669 $ 1.05 million
Oct 30, 9 AM $ 0.000907
-0.06%
$ 941,881 $ 1.05 million
Oct 30, 9 AM $ 0.000907
-0.06%
$ 941,881 $ 1.05 million
Oct 30, 8 AM $ 0.000907
-0.01%
$ 942,418 $ 995,612
Oct 30, 8 AM $ 0.000907
-0.01%
$ 942,418 $ 995,612
Oct 30, 7 AM $ 0.000907
-0.18%
$ 942,475 $ 1.01 million
Oct 30, 7 AM $ 0.000907
-0.18%
$ 942,475 $ 1.01 million
Oct 30, 6 AM $ 0.000909
-0.89%
$ 943,923 $ 1.08 million
Oct 30, 6 AM $ 0.000909
-0.89%
$ 943,923 $ 1.08 million
Oct 30, 5 AM $ 0.000917
-0.25%
$ 952,417 $ 1.09 million
Oct 30, 5 AM $ 0.000917
-0.25%
$ 952,417 $ 1.09 million
Oct 30, 4 AM $ 0.000919
-0.61%
$ 954,630 $ 1.09 million
Oct 30, 4 AM $ 0.000919
-0.61%
$ 954,630 $ 1.09 million
Oct 30, 3 AM $ 0.000925
+0.24%
$ 960,506 $ 1.09 million
Oct 30, 3 AM $ 0.000925
+0.24%
$ 960,506 $ 1.09 million
Oct 30, 2 AM $ 0.000922
-0.52%
$ 958,475 $ 1.11 million
Oct 30, 2 AM $ 0.000922
-0.52%
$ 958,475 $ 1.11 million
Oct 30, 1 AM $ 0.000929
-0.23%
$ 964,671 $ 1.14 million
Oct 30, 1 AM $ 0.000929
-0.23%
$ 964,671 $ 1.14 million
Oct 30, 12 AM $ 0.000931
-0.31%
$ 967,047 $ 1.12 million
Oct 30, 12 AM $ 0.000931
-0.31%
$ 967,047 $ 1.12 million
Oct 29, 11 PM $ 0.000934
+0.38%
$ 970,085 $ 1.09 million
Oct 29, 11 PM $ 0.000934
+0.38%
$ 970,085 $ 1.09 million
Oct 29, 10 PM $ 0.00093
-0.58%
$ 965,871 $ 1.11 million
Oct 29, 10 PM $ 0.00093
-0.58%
$ 965,871 $ 1.11 million
Oct 29, 9 PM $ 0.000936
+0.21%
$ 971,959 $ 1.11 million
Oct 29, 9 PM $ 0.000936
+0.21%
$ 971,959 $ 1.11 million
Oct 29, 8 PM $ 0.000934
+3.45%
$ 969,848 $ 1.1 million