Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.000621
-0.08%
$5.02 million $35,423
Apr 3, 1 AM $0.000621
-0.15%
$5.02 million $35,397
Apr 3, 12 AM $0.000622
-0.25%
$5.03 million $35,429
Apr 2, 11 PM $0.000624
-0.22%
$5.01 million $35,517
Apr 2, 10 PM $0.000625
-0.09%
$5.02 million $35,587
Apr 2, 9 PM $0.000625
-0.42%
$5.02 million $35,607
Apr 2, 8 PM $0.000627
+0.17%
$5.04 million $35,722
Apr 2, 7 PM $0.000625
+0.16%
$5.03 million $35,657
Apr 2, 6 PM $0.000624
+0.43%
$5.01 million $35,548
Apr 2, 5 PM $0.000622
-0.72%
$5 million $35,373
Apr 2, 4 PM $0.000627
+0.36%
$5.04 million $35,674
Apr 2, 3 PM $0.000624
-0.34%
$5.02 million $35,556
Apr 2, 2 PM $0.000625
+1.36%
$5.02 million $35,660
Apr 2, 1 PM $0.000615
+0.09%
$4.94 million $35,102
Apr 2, 12 PM $0.000615
-0.26%
$4.94 million $35,006
Apr 2, 11 AM $0.000617
-0.28%
$4.96 million $35,115
Apr 2, 10 AM $0.000618
-0.24%
$4.97 million $35,199
Apr 2, 9 AM $0.00062
-0.17%
$4.98 million $35,284
Apr 2, 8 AM $0.000621
-0.42%
$4.99 million $35,344
Apr 2, 7 AM $0.000624
+0.29%
$5.01 million $35,499
Apr 2, 6 AM $0.000621
-0.02%
$4.99 million $35,396
Apr 2, 5 AM $0.000621
+0.15%
$4.99 million $35,377
Apr 2, 4 AM $0.00062
-0.58%
$4.98 million $35,303
Apr 2, 3 AM $0.000624
-0.88%
$5.01 million $35,507
Apr 2, 2 AM $0.000629
-1.19%
$5.05 million $35,815
Apr 2, 1 AM $0.000636
-2.83%
$5.11 million $36,222
Apr 2, 12 AM $0.000653
+0.61%
$5.25 million $37,241
Apr 1, 11 PM $0.00065
+0.08%
$5.22 million $36,951
Apr 1, 10 PM $0.00065
-0.73%
$5.22 million $36,952
Apr 1, 9 PM $0.000654
+0.56%
$5.26 million $37,249
Apr 1, 8 PM $0.00065
+0.03%
$5.23 million $37,040
Apr 1, 7 PM $0.00065
+0.72%
$5.22 million $37,013
Apr 1, 6 PM $0.000646
-0.33%
$5.19 million $36,748
Apr 1, 5 PM $0.000649
-0.36%
$5.21 million $36,906
Apr 1, 4 PM $0.000651
+0.61%
$5.23 million $37,055
Apr 1, 3 PM $0.000648
+0.33%
$5.2 million $36,880
Apr 1, 2 PM $0.000645
+0.32%
$5.18 million $36,741
Apr 1, 1 PM $0.000642
-0.57%
$5.16 million $36,607
Apr 1, 12 PM $0.000647
-0.20%
$5.19 million $36,777
Apr 1, 11 AM $0.000648
+0.14%
$5.2 million $36,878
Apr 1, 10 AM $0.000647
-0.14%
$5.2 million $36,820
Apr 1, 9 AM $0.000648
-0.12%
$5.21 million $36,898
Apr 1, 8 AM $0.000649
+0.28%
$5.21 million $36,932
Apr 1, 7 AM $0.000647
-0.78%
$5.2 million $36,806
Apr 1, 6 AM $0.000652
+1.24%
$5.24 million $37,139
Apr 1, 5 AM $0.000645
+0.65%
$5.18 million $36,683
Apr 1, 4 AM $0.000641
+0.52%
$5.15 million $36,461
Apr 1, 3 AM $0.000638
+0.54%
$5.12 million $36,292
Apr 1, 2 AM $0.000633
-0.27%
$5.09 million $36,061
Apr 1, 1 AM $0.000636
-0.77%
$5.11 million $36,159