The Root Network Historical Data

ROOT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000936
+0.21%
$ 971,959 $ 1.11 million
Oct 29, 8 PM $ 0.000934
+3.45%
$ 969,848 $ 1.1 million
Oct 29, 8 PM $ 0.000934
+3.45%
$ 969,848 $ 1.1 million
Oct 29, 7 PM $ 0.000902
-0.10%
$ 937,927 $ 1.11 million
Oct 29, 7 PM $ 0.000902
-0.10%
$ 937,927 $ 1.11 million
Oct 29, 6 PM $ 0.000903
+0.62%
$ 938,647 $ 1.1 million
Oct 29, 6 PM $ 0.000903
+0.62%
$ 938,647 $ 1.1 million
Oct 29, 5 PM $ 0.000898
-0.19%
$ 932,739 $ 1.1 million
Oct 29, 5 PM $ 0.000898
-0.19%
$ 932,739 $ 1.1 million
Oct 29, 4 PM $ 0.0009
+0.00%
$ 933,528 $ 1.1 million
Oct 29, 4 PM $ 0.0009
+0.00%
$ 933,528 $ 1.1 million
Oct 29, 3 PM $ 0.0009
+0.03%
$ 934,588 $ 1.1 million
Oct 29, 3 PM $ 0.0009
+0.03%
$ 934,588 $ 1.1 million
Oct 29, 2 PM $ 0.000899
+0.79%
$ 934,555 $ 1.09 million
Oct 29, 2 PM $ 0.000899
+0.79%
$ 934,555 $ 1.09 million
Oct 29, 1 PM $ 0.000892
-0.33%
$ 927,448 $ 1.09 million
Oct 29, 1 PM $ 0.000892
-0.33%
$ 927,448 $ 1.09 million
Oct 29, 12 PM $ 0.000895
+0.33%
$ 930,034 $ 1.09 million
Oct 29, 12 PM $ 0.000895
+0.33%
$ 930,034 $ 1.09 million
Oct 29, 11 AM $ 0.000892
+0.34%
$ 926,545 $ 1.12 million
Oct 29, 11 AM $ 0.000892
+0.34%
$ 926,545 $ 1.12 million
Oct 29, 10 AM $ 0.000889
-0.28%
$ 923,098 $ 1.15 million
Oct 29, 10 AM $ 0.000889
-0.28%
$ 923,098 $ 1.15 million
Oct 29, 9 AM $ 0.000892
-0.64%
$ 926,407 $ 1.17 million
Oct 29, 9 AM $ 0.000892
-0.64%
$ 926,407 $ 1.17 million
Oct 29, 8 AM $ 0.000897
+1.85%
$ 934,407 $ 1.18 million
Oct 29, 8 AM $ 0.000897
+1.85%
$ 934,407 $ 1.18 million
Oct 29, 7 AM $ 0.000881
+0.12%
$ 915,433 $ 1.16 million
Oct 29, 7 AM $ 0.000881
+0.12%
$ 915,433 $ 1.16 million
Oct 29, 6 AM $ 0.00088
+0.55%
$ 914,323 $ 1.16 million
Oct 29, 6 AM $ 0.00088
+0.55%
$ 914,323 $ 1.16 million
Oct 29, 5 AM $ 0.000875
+0.12%
$ 909,357 $ 1.14 million
Oct 29, 5 AM $ 0.000875
+0.12%
$ 909,357 $ 1.14 million
Oct 29, 4 AM $ 0.000874
-0.75%
$ 908,239 $ 1.12 million
Oct 29, 4 AM $ 0.000874
-0.75%
$ 908,239 $ 1.12 million
Oct 29, 3 AM $ 0.000881
+0.32%
$ 915,109 $ 1.11 million
Oct 29, 3 AM $ 0.000881
+0.32%
$ 915,109 $ 1.11 million
Oct 29, 2 AM $ 0.000878
-1.68%
$ 914,230 $ 1.08 million
Oct 29, 1 AM $ 0.000893
-0.14%
$ 927,840 $ 1.04 million
Oct 29, 12 AM $ 0.000894
-0.52%
$ 929,105 $ 1.04 million
Oct 28, 11 PM $ 0.000899
-1.41%
$ 933,980 $ 1.03 million
Oct 28, 10 PM $ 0.000912
-0.46%
$ 947,407 $ 1.01 million
Oct 28, 9 PM $ 0.000916
-0.11%
$ 951,817 $ 1.01 million
Oct 28, 8 PM $ 0.000916
-4.07%
$ 950,221 $ 1.03 million
Oct 28, 7 PM $ 0.000955
+0.15%
$ 991,612 $ 983,780
Oct 28, 6 PM $ 0.000954
+0.87%
$ 990,689 $ 963,428
Oct 28, 5 PM $ 0.000945
+0.01%
$ 981,313 $ 960,202
Oct 28, 4 PM $ 0.000945
+1.41%
$ 982,265 $ 950,415
Oct 28, 3 PM $ 0.000932
-0.12%
$ 968,471 $ 945,462
Oct 28, 2 PM $ 0.000933
-1.00%
$ 969,150 $ 943,308