Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.000636
-0.77%
$5.11 million $36,159
Apr 1, 12 AM $0.000639
+0.08%
$5.13 million $36,476
Mar 31, 11 PM $0.000638
+0.41%
$5.13 million $36,363
Mar 31, 10 PM $0.000635
-0.42%
$5.11 million $36,190
Mar 31, 9 PM $0.000638
-0.04%
$5.13 million $36,325
Mar 31, 8 PM $0.000639
+0.50%
$5.14 million $36,379
Mar 31, 7 PM $0.000636
-0.05%
$5.11 million $36,179
Mar 31, 6 PM $0.000637
+0.32%
$5.12 million $36,227
Mar 31, 5 PM $0.000635
-0.01%
$5.11 million $36,143
Mar 31, 4 PM $0.000634
+1.60%
$5.09 million $36,093
Mar 31, 3 PM $0.000624
+0.61%
$5.01 million $35,524
Mar 31, 2 PM $0.000621
-1.29%
$4.99 million $35,309
Mar 31, 1 PM $0.000629
+1.27%
$5.05 million $35,811
Mar 31, 12 PM $0.000621
+0.42%
$4.99 million $35,350
Mar 31, 11 AM $0.000618
+0.61%
$4.97 million $35,220
Mar 31, 10 AM $0.000615
+0.54%
$4.94 million $34,997
Mar 31, 9 AM $0.000615
-0.71%
$4.94 million $34,841
Mar 31, 8 AM $0.00062
-0.63%
$4.98 million $35,245
Mar 31, 7 AM $0.000623
-0.34%
$5.01 million $35,489
Mar 31, 6 AM $0.000625
-0.16%
$5.02 million $35,603
Mar 31, 5 AM $0.000627
+0.26%
$5.04 million $35,640
Mar 31, 4 AM $0.000626
-0.17%
$5.03 million $35,590
Mar 31, 3 AM $0.000627
-0.39%
$5.04 million $35,700
Mar 31, 2 AM $0.00063
+0.07%
$5.06 million $35,833
Mar 31, 1 AM $0.000629
+1.95%
$5.06 million $35,817
Mar 31, 12 AM $0.000617
+0.44%
$4.96 million $35,134
Mar 30, 11 PM $0.000614
-0.37%
$4.94 million $34,974
Mar 30, 10 PM $0.000616
-0.36%
$4.95 million $35,102
Mar 30, 9 PM $0.00062
+0.87%
$4.98 million $35,207
Mar 30, 8 PM $0.000614
+0.00%
$4.93 million $34,965
Mar 30, 7 PM $0.000613
-0.41%
$4.93 million $34,944
Mar 30, 6 PM $0.000617
-0.45%
$4.95 million $35,061
Mar 30, 5 PM $0.00062
-0.83%
$4.98 million $35,265
Mar 30, 4 PM $0.000626
-0.56%
$5.03 million $35,611
Mar 30, 3 PM $0.00063
+0.51%
$5.06 million $35,847
Mar 30, 2 PM $0.000624
-0.36%
$5.01 million $35,675
Mar 30, 1 PM $0.000628
-0.26%
$5.04 million $35,635
Mar 30, 12 PM $0.000629
+0.17%
$5.05 million $35,823
Mar 30, 11 AM $0.000628
+0.68%
$5.05 million $35,751
Mar 30, 10 AM $0.000623
-0.05%
$5.01 million $35,515
Mar 30, 9 AM $0.000623
-0.43%
$5.01 million $35,482
Mar 30, 8 AM $0.000627
+0.36%
$5.04 million $35,645
Mar 30, 7 AM $0.000623
+0.50%
$5.01 million $35,554
Mar 30, 6 AM $0.00062
-0.16%
$4.99 million $35,299
Mar 30, 5 AM $0.000622
+0.00%
$4.99 million $35,378
Mar 30, 4 AM $0.000621
+0.47%
$4.99 million $35,362
Mar 30, 3 AM $0.000618
+0.42%
$4.97 million $35,170
Mar 30, 2 AM $0.000616
+1.01%
$4.95 million $35,084
Mar 30, 1 AM $0.00061
+0.71%
$4.9 million $34,726
Mar 30, 12 AM $0.000606
+0.68%
$4.87 million $34,489