The Root Network Historical Data

ROOT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000138
-3.09%
$ 756,384 $ 219,907
Feb 5, 10 PM $ 0.000143
-3.97%
$ 780,501 $ 220,854
Feb 5, 9 PM $ 0.000149
-5.37%
$ 813,522 $ 207,510
Feb 5, 8 PM $ 0.000151
-2.82%
$ 824,667 $ 197,480
Feb 5, 7 PM $ 0.000155
-0.34%
$ 848,614 $ 188,925
Feb 5, 6 PM $ 0.000156
-2.96%
$ 850,168 $ 191,426
Feb 5, 5 PM $ 0.00016
-0.34%
$ 876,006 $ 183,767
Feb 5, 4 PM $ 0.000161
-0.60%
$ 878,957 $ 191,369
Feb 5, 3 PM $ 0.000162
+0.13%
$ 884,229 $ 194,115
Feb 5, 2 PM $ 0.000162
+0.91%
$ 883,096 $ 198,965
Feb 5, 1 PM $ 0.00016
-0.80%
$ 875,170 $ 200,796
Feb 5, 12 PM $ 0.000162
-0.23%
$ 882,267 $ 189,979
Feb 5, 11 AM $ 0.000162
+1.02%
$ 884,282 $ 191,918
Feb 5, 10 AM $ 0.00016
+1.03%
$ 875,376 $ 182,075
Feb 5, 9 AM $ 0.000159
+0.11%
$ 867,220 $ 184,530
Feb 5, 8 AM $ 0.000158
-1.16%
$ 867,105 $ 179,518
Feb 5, 7 AM $ 0.00016
+0.58%
$ 875,662 $ 181,767
Feb 5, 6 AM $ 0.000159
-3.60%
$ 870,592 $ 178,897
Feb 5, 5 AM $ 0.000165
+0.19%
$ 903,112 $ 185,275
Feb 5, 4 AM $ 0.000165
-0.27%
$ 901,361 $ 181,587
Feb 5, 3 AM $ 0.000165
+1.17%
$ 904,171 $ 184,954
Feb 5, 2 AM $ 0.000164
+0.31%
$ 893,376 $ 180,329
Feb 5, 1 AM $ 0.000163
-1.20%
$ 890,636 $ 177,749
Feb 5, 12 AM $ 0.000165
-1.80%
$ 901,489 $ 183,457
Feb 4, 11 PM $ 0.000168
-2.99%
$ 916,600 $ 184,708
Feb 4, 10 PM $ 0.000173
+0.23%
$ 946,310 $ 184,337
Feb 4, 9 PM $ 0.000173
+1.10%
$ 944,138 $ 186,065
Feb 4, 8 PM $ 0.000171
+0.95%
$ 933,850 $ 183,641
Feb 4, 7 PM $ 0.000169
+1.45%
$ 925,090 $ 181,300
Feb 4, 6 PM $ 0.000167
-1.99%
$ 911,839 $ 181,067
Feb 4, 5 PM $ 0.00017
+0.71%
$ 930,525 $ 180,505
Feb 4, 4 PM $ 0.000169
-0.46%
$ 923,456 $ 179,850
Feb 4, 3 PM $ 0.00017
+3.47%
$ 928,546 $ 177,894
Feb 4, 2 PM $ 0.000164
+0.69%
$ 897,428 $ 184,238
Feb 4, 1 PM $ 0.000163
-0.02%
$ 891,247 $ 189,265
Feb 4, 12 PM $ 0.000163
-0.50%
$ 891,434 $ 197,208
Feb 4, 11 AM $ 0.000164
+0.04%
$ 895,950 $ 210,122
Feb 4, 10 AM $ 0.000164
-0.91%
$ 895,571 $ 236,200
Feb 4, 9 AM $ 0.000165
+0.75%
$ 904,396 $ 233,836
Feb 4, 8 AM $ 0.000164
+0.71%
$ 895,938 $ 229,112
Feb 4, 7 AM $ 0.000163
-4.10%
$ 890,721 $ 228,745
Feb 4, 6 AM $ 0.00017
+3.34%
$ 929,612 $ 18,823
Feb 4, 5 AM $ 0.000165
+1.62%
$ 899,544 $ 238,300
Feb 4, 4 AM $ 0.000162
-3.11%
$ 885,194 $ 237,583
Feb 4, 3 AM $ 0.000167
-0.58%
$ 913,584 $ 226,665
Feb 4, 2 AM $ 0.000168
+0.81%
$ 918,954 $ 234,952
Feb 4, 1 AM $ 0.000167
-5.82%
$ 911,576 $ 236,832
Feb 4, 12 AM $ 0.000177
-0.30%
$ 967,926 $ 228,440
Feb 3, 11 PM $ 0.000178
-0.36%
$ 970,821 $ 233,891
Feb 3, 10 PM $ 0.000178
+0.62%
$ 974,371 $ 234,161