Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 AM $0.000606
+0.68%
$4.87 million $34,489
Mar 29, 11 PM $0.000602
+0.98%
$4.83 million $34,244
Mar 29, 10 PM $0.000593
-2.34%
$4.76 million $33,921
Mar 29, 9 PM $0.000609
+0.15%
$4.89 million $34,641
Mar 29, 8 PM $0.000607
+0.30%
$4.88 million $34,570
Mar 29, 7 PM $0.000605
-0.11%
$4.86 million $34,461
Mar 29, 6 PM $0.000606
+0.11%
$4.87 million $34,499
Mar 29, 5 PM $0.000605
-0.14%
$4.86 million $34,459
Mar 29, 4 PM $0.000606
+0.26%
$4.87 million $34,514
Mar 29, 3 PM $0.000604
-0.12%
$4.86 million $34,413
Mar 29, 2 PM $0.000605
+0.23%
$4.86 million $34,433
Mar 29, 1 PM $0.000604
-0.54%
$4.85 million $34,353
Mar 29, 12 PM $0.000607
-0.12%
$4.88 million $34,582
Mar 29, 11 AM $0.000608
+0.37%
$4.89 million $34,611
Mar 29, 10 AM $0.000606
-0.14%
$4.87 million $34,486
Mar 29, 9 AM $0.000607
-0.24%
$4.87 million $34,533
Mar 29, 8 AM $0.000608
-0.11%
$4.89 million $34,616
Mar 29, 7 AM $0.000609
+0.05%
$4.89 million $34,655
Mar 29, 6 AM $0.000608
-0.02%
$4.89 million $34,638
Mar 29, 5 AM $0.000608
-0.08%
$4.89 million $34,642
Mar 29, 4 AM $0.000609
-0.28%
$4.89 million $34,642
Mar 29, 3 AM $0.00061
+0.14%
$4.9 million $34,738
Mar 29, 2 AM $0.000609
+0.23%
$4.9 million $34,690
Mar 29, 1 AM $0.000608
+0.34%
$4.88 million $34,605
Mar 29, 12 AM $0.000606
+0.04%
$4.87 million $34,478
Mar 28, 11 PM $0.000605
-0.81%
$4.86 million $34,441
Mar 28, 10 PM $0.00061
+0.07%
$4.9 million $34,736
Mar 28, 9 PM $0.000611
-0.57%
$4.91 million $34,717
Mar 28, 8 PM $0.000614
+0.19%
$4.93 million $34,954
Mar 28, 7 PM $0.000613
-0.11%
$4.92 million $34,876
Mar 28, 6 PM $0.000613
+0.08%
$4.93 million $34,916
Mar 28, 5 PM $0.000613
-0.20%
$4.92 million $34,891
Mar 28, 4 PM $0.000614
-0.12%
$4.93 million $34,946
Mar 28, 3 PM $0.000614
+0.29%
$4.94 million $34,973
Mar 28, 2 PM $0.000614
-0.05%
$4.93 million $34,879
Mar 28, 1 PM $0.000615
+1.30%
$4.94 million $34,976
Mar 28, 12 PM $0.000607
+0.08%
$4.87 million $34,536
Mar 28, 11 AM $0.000606
+0.15%
$4.87 million $34,505
Mar 28, 10 AM $0.000605
-0.31%
$4.86 million $34,466
Mar 28, 9 AM $0.000606
+0.00%
$4.87 million $34,518
Mar 28, 8 AM $0.000607
-0.30%
$4.88 million $34,518
Mar 28, 7 AM $0.000608
+0.19%
$4.89 million $34,647
Mar 28, 6 AM $0.000607
+0.32%
$4.88 million $34,550
Mar 28, 5 AM $0.000605
+0.19%
$4.86 million $34,439
Mar 28, 4 AM $0.000604
+0.10%
$4.85 million $34,366
Mar 28, 3 AM $0.000603
+0.12%
$4.85 million $34,346
Mar 28, 2 AM $0.000603
-0.15%
$4.84 million $34,310
Mar 28, 1 AM $0.000604
-0.12%
$4.85 million $34,356
Mar 28, 12 AM $0.000604
-0.03%
$4.85 million $34,401
Mar 27, 11 PM $0.000605
+0.40%
$4.86 million $34,407