The Root Network Historical Data

ROOT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000932
-0.12%
$ 968,471 $ 945,462
Oct 28, 2 PM $ 0.000933
-1.00%
$ 969,150 $ 943,308
Oct 28, 1 PM $ 0.000943
-0.02%
$ 979,517 $ 949,833
Oct 28, 12 PM $ 0.000943
+1.36%
$ 980,222 $ 944,731
Oct 28, 11 AM $ 0.00093
-0.25%
$ 966,260 $ 934,804
Oct 28, 10 AM $ 0.000933
+0.40%
$ 969,016 $ 801,485
Oct 28, 9 AM $ 0.000929
+0.15%
$ 964,953 $ 798,639
Oct 28, 8 AM $ 0.000928
+0.27%
$ 963,711 $ 513,984
Oct 28, 7 AM $ 0.000925
+0.73%
$ 960,908 $ 802,439
Oct 28, 6 AM $ 0.000918
-0.40%
$ 953,918 $ 800,071
Oct 28, 5 AM $ 0.000922
+0.62%
$ 957,833 $ 813,470
Oct 28, 4 AM $ 0.000917
+1.10%
$ 952,175 $ 828,167
Oct 28, 3 AM $ 0.000908
+0.72%
$ 942,959 $ 837,474
Oct 28, 2 AM $ 0.000902
+0.85%
$ 936,848 $ 839,186
Oct 28, 1 AM $ 0.000895
+2.35%
$ 929,342 $ 902,909
Oct 28, 12 AM $ 0.000874
-0.29%
$ 907,988 $ 908,139
Oct 27, 11 PM $ 0.000877
-2.86%
$ 911,033 $ 931,971
Oct 27, 10 PM $ 0.000902
-2.46%
$ 937,474 $ 934,015
Oct 27, 9 PM $ 0.000925
-0.76%
$ 962,513 $ 929,600
Oct 27, 8 PM $ 0.000932
-0.49%
$ 968,426 $ 904,031
Oct 27, 7 PM $ 0.000937
+0.63%
$ 973,186 $ 938,515
Oct 27, 6 PM $ 0.000931
+0.13%
$ 967,075 $ 961,636
Oct 27, 5 PM $ 0.00093
+0.59%
$ 965,804 $ 976,253
Oct 27, 4 PM $ 0.000924
-0.29%
$ 960,182 $ 1.02 million
Oct 27, 3 PM $ 0.000927
+0.53%
$ 962,965 $ 1.05 million
Oct 27, 2 PM $ 0.000922
+0.03%
$ 957,480 $ 1.04 million
Oct 27, 1 PM $ 0.000922
-1.09%
$ 956,356 $ 1.03 million
Oct 27, 12 PM $ 0.000932
-1.03%
$ 968,471 $ 1.04 million
Oct 27, 11 AM $ 0.000942
+0.16%
$ 978,739 $ 1.02 million
Oct 27, 10 AM $ 0.00094
+0.24%
$ 976,973 $ 1.05 million
Oct 27, 9 AM $ 0.000938
-0.82%
$ 974,656 $ 1.06 million
Oct 27, 8 AM $ 0.000946
+0.82%
$ 982,175 $ 1.05 million
Oct 27, 7 AM $ 0.000938
+0.00%
$ 974,770 $ 1.04 million
Oct 27, 6 AM $ 0.000938
+0.44%
$ 973,252 $ 1.04 million
Oct 27, 5 AM $ 0.000934
+0.43%
$ 970,489 $ 1.04 million
Oct 27, 4 AM $ 0.00093
-0.02%
$ 966,315 $ 1.03 million
Oct 27, 3 AM $ 0.00093
+0.71%
$ 966,717 $ 1.06 million
Oct 27, 2 AM $ 0.000924
-2.12%
$ 959,597 $ 1.08 million
Oct 27, 1 AM $ 0.000944
+0.39%
$ 980,417 $ 1.01 million
Oct 27, 12 AM $ 0.00094
-0.16%
$ 976,574 $ 1.05 million
Oct 26, 11 PM $ 0.000942
+0.00%
$ 977,250 $ 706,867
Oct 26, 10 PM $ 0.000942
+0.81%
$ 978,286 $ 697,577
Oct 26, 9 PM $ 0.000935
-0.50%
$ 970,683 $ 689,999
Oct 26, 8 PM $ 0.000939
+0.21%
$ 976,034 $ 688,066
Oct 26, 7 PM $ 0.000937
-0.76%
$ 973,138 $ 699,101
Oct 26, 6 PM $ 0.000944
+0.40%
$ 980,561 $ 688,061
Oct 26, 5 PM $ 0.00094
+0.24%
$ 976,460 $ 687,515
Oct 26, 4 PM $ 0.000938
+1.32%
$ 974,141 $ 701,731
Oct 26, 3 PM $ 0.000925
+0.33%
$ 961,487 $ 710,546
Oct 26, 2 PM $ 0.000923
+0.77%
$ 958,462 $ 723,051