The Root Network Historical Data

ROOT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000196
+0.30%
$ 1.07 million $ 200,588
Feb 1, 7 PM $ 0.000195
-0.07%
$ 1.07 million $ 202,717
Feb 1, 6 PM $ 0.000196
-0.66%
$ 1.07 million $ 199,350
Feb 1, 5 PM $ 0.000197
+0.44%
$ 1.08 million $ 195,159
Feb 1, 4 PM $ 0.000196
-0.03%
$ 1.07 million $ 203,336
Feb 1, 3 PM $ 0.000196
+0.11%
$ 1.07 million $ 202,093
Feb 1, 2 PM $ 0.000196
+0.46%
$ 1.07 million $ 200,899
Feb 1, 1 PM $ 0.000195
-0.11%
$ 1.07 million $ 206,953
Feb 1, 12 PM $ 0.000195
-0.04%
$ 1.07 million $ 204,425
Feb 1, 11 AM $ 0.000195
+1.05%
$ 1.07 million $ 205,237
Feb 1, 10 AM $ 0.000193
-0.74%
$ 1.05 million $ 212,280
Feb 1, 9 AM $ 0.000194
+0.03%
$ 1.06 million $ 208,581
Feb 1, 8 AM $ 0.000194
-0.35%
$ 1.06 million $ 201,575
Feb 1, 7 AM $ 0.000195
+0.02%
$ 1.07 million $ 200,721
Feb 1, 6 AM $ 0.000195
+0.35%
$ 1.07 million $ 220,218
Feb 1, 5 AM $ 0.000194
+0.21%
$ 1.06 million $ 222,418
Feb 1, 4 AM $ 0.000194
-0.57%
$ 1.06 million $ 221,018
Feb 1, 3 AM $ 0.000195
+0.57%
$ 1.07 million $ 215,210
Feb 1, 2 AM $ 0.000194
+0.54%
$ 1.06 million $ 214,385
Feb 1, 1 AM $ 0.000193
+1.54%
$ 1.05 million $ 216,969
Feb 1, 12 AM $ 0.00019
+1.14%
$ 1.04 million $ 216,406
Download