The Root Network Historical Data

ROOT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000925
+0.33%
$ 961,487 $ 710,546
Oct 26, 2 PM $ 0.000923
+0.77%
$ 958,462 $ 723,051
Oct 26, 1 PM $ 0.000915
+0.10%
$ 951,117 $ 722,191
Oct 26, 12 PM $ 0.000915
-0.36%
$ 950,127 $ 720,965
Oct 26, 11 AM $ 0.000918
-2.03%
$ 953,608 $ 719,850
Oct 26, 10 AM $ 0.000937
+1.87%
$ 973,391 $ 703,962
Oct 26, 9 AM $ 0.000919
-0.20%
$ 954,939 $ 687,725
Oct 26, 8 AM $ 0.00092
+1.17%
$ 955,916 $ 680,454
Oct 26, 7 AM $ 0.000911
+0.27%
$ 946,021 $ 699,365
Oct 26, 6 AM $ 0.000908
-0.14%
$ 943,766 $ 695,386
Oct 26, 5 AM $ 0.00091
-1.06%
$ 945,815 $ 700,096
Oct 26, 4 AM $ 0.00092
+1.29%
$ 955,809 $ 695,200
Oct 26, 3 AM $ 0.000909
+0.30%
$ 944,471 $ 677,459
Oct 26, 2 AM $ 0.000906
-0.26%
$ 941,506 $ 671,833
Oct 26, 1 AM $ 0.000909
-2.81%
$ 943,971 $ 671,061
Oct 26, 12 AM $ 0.000935
-0.12%
$ 971,767 $ 662,320
Oct 25, 11 PM $ 0.000937
-0.25%
$ 973,339 $ 655,253
Oct 25, 10 PM $ 0.000939
-0.49%
$ 975,839 $ 652,152
Oct 25, 9 PM $ 0.000943
-0.38%
$ 980,101 $ 654,944
Oct 25, 8 PM $ 0.000947
+3.49%
$ 983,485 $ 776,987
Oct 25, 7 PM $ 0.000915
+0.17%
$ 950,274 $ 718,697
Oct 25, 6 PM $ 0.000913
+0.19%
$ 948,134 $ 708,730
Oct 25, 5 PM $ 0.000911
+0.67%
$ 946,758 $ 699,926
Oct 25, 4 PM $ 0.000905
+0.33%
$ 940,662 $ 681,027
Oct 25, 3 PM $ 0.000905
-1.07%
$ 939,736 $ 658,323
Oct 25, 2 PM $ 0.000914
+0.16%
$ 949,899 $ 641,790
Oct 25, 1 PM $ 0.000913
+0.15%
$ 948,724 $ 662,802
Oct 25, 12 PM $ 0.000912
+0.56%
$ 947,595 $ 656,498
Oct 25, 11 AM $ 0.000907
+0.15%
$ 942,282 $ 707,594
Oct 25, 10 AM $ 0.000905
-0.26%
$ 940,677 $ 709,887
Oct 25, 9 AM $ 0.000908
-0.48%
$ 943,105 $ 731,940
Oct 25, 8 AM $ 0.000912
-1.80%
$ 947,618 $ 742,287
Oct 25, 7 AM $ 0.000929
-0.04%
$ 964,987 $ 713,672
Oct 25, 6 AM $ 0.000929
-1.53%
$ 965,380 $ 710,133
Oct 25, 5 AM $ 0.000944
+0.02%
$ 980,330 $ 692,021
Oct 25, 4 AM $ 0.000943
+0.10%
$ 980,149 $ 686,971
Oct 25, 3 AM $ 0.000942
+0.04%
$ 979,136 $ 691,129
Oct 25, 2 AM $ 0.000942
-0.70%
$ 978,786 $ 684,843
Oct 25, 1 AM $ 0.000949
-1.00%
$ 985,730 $ 689,873
Oct 25, 12 AM $ 0.000958
+1.09%
$ 995,172 $ 724,631
Oct 24, 11 PM $ 0.000948
-0.72%
$ 984,396 $ 739,182
Oct 24, 10 PM $ 0.000954
-2.61%
$ 991,212 $ 735,883
Oct 24, 9 PM $ 0.00098
-2.85%
$ 1.02 million $ 765,911
Oct 24, 8 PM $ 0.00101
+0.14%
$ 1.05 million $ 753,248
Oct 24, 7 PM $ 0.00101
-0.14%
$ 1.05 million $ 757,989
Oct 24, 6 PM $ 0.00101
-2.48%
$ 1.05 million $ 766,387
Oct 24, 5 PM $ 0.00103
+1.21%
$ 1.08 million $ 765,510
Oct 24, 4 PM $ 0.00102
-0.64%
$ 1.06 million $ 767,280
Oct 24, 3 PM $ 0.00103
+2.79%
$ 1.07 million $ 834,490
Oct 24, 2 PM $ 0.001
-0.35%
$ 1.04 million $ 763,613