Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.000689
-0.17%
$5.66 million $39,198
May 12, 1 PM $0.000691
-0.42%
$5.69 million $39,278
May 12, 12 PM $0.000694
+0.10%
$5.71 million $39,522
May 12, 11 AM $0.000693
-0.03%
$5.7 million $39,492
May 12, 10 AM $0.000694
-0.23%
$5.7 million $39,480
May 12, 9 AM $0.000695
+0.15%
$5.72 million $39,575
May 12, 8 AM $0.000694
-0.44%
$5.71 million $39,512
May 12, 7 AM $0.000698
-0.22%
$5.74 million $39,686
May 12, 6 AM $0.000699
-0.30%
$5.75 million $39,795
May 12, 5 AM $0.000702
+0.03%
$5.77 million $39,928
May 12, 4 AM $0.000701
+0.11%
$5.77 million $39,925
May 12, 3 AM $0.000701
-0.22%
$5.76 million $39,880
May 12, 2 AM $0.000702
+0.09%
$5.77 million $39,983
May 12, 1 AM $0.000702
-0.90%
$5.77 million $39,929
May 12, 12 AM $0.000708
-0.18%
$5.83 million $40,317
May 11, 11 PM $0.00071
-0.05%
$5.84 million $40,416
May 11, 10 PM $0.000711
+0.07%
$5.84 million $40,446
May 11, 9 PM $0.00071
+0.10%
$5.84 million $40,430
May 11, 8 PM $0.00071
-0.02%
$5.84 million $40,379
May 11, 7 PM $0.00071
+0.11%
$5.84 million $40,403
May 11, 6 PM $0.00071
+0.12%
$5.84 million $40,372
May 11, 5 PM $0.00071
+0.48%
$5.84 million $40,375
May 11, 4 PM $0.000707
-0.08%
$5.82 million $40,260
May 11, 3 PM $0.000707
+0.68%
$5.81 million $40,292
May 11, 2 PM $0.000703
-0.22%
$5.78 million $40,007
May 11, 1 PM $0.000705
-0.29%
$5.8 million $40,096
May 11, 12 PM $0.000707
-0.18%
$5.81 million $40,246
May 11, 11 AM $0.000708
+0.11%
$5.82 million $40,324
May 11, 10 AM $0.000708
-0.11%
$5.82 million $40,265
May 11, 9 AM $0.000709
+0.23%
$5.83 million $40,337
May 11, 8 AM $0.000707
+0.05%
$5.82 million $40,258
May 11, 7 AM $0.000707
-0.12%
$5.81 million $40,236
May 11, 6 AM $0.000707
-0.14%
$5.82 million $40,294
May 11, 5 AM $0.000709
+0.05%
$5.83 million $40,328
May 11, 4 AM $0.000708
+0.16%
$5.82 million $40,312
May 11, 3 AM $0.000707
-0.69%
$5.81 million $40,235
May 11, 2 AM $0.000711
-0.59%
$5.85 million $40,509
May 11, 1 AM $0.000716
+0.45%
$5.89 million $40,725
May 11, 12 AM $0.000713
-0.81%
$5.87 million $40,572
May 10, 11 PM $0.00072
+0.00%
$5.92 million $40,933
May 10, 10 PM $0.00072
+1.53%
$5.92 million $40,995
May 10, 9 PM $0.000707
+0.20%
$5.82 million $40,265
May 10, 8 PM $0.000704
-1.76%
$5.79 million $40,186
May 10, 7 PM $0.000716
+0.09%
$5.89 million $40,814
May 10, 6 PM $0.000715
-0.20%
$5.88 million $40,734
May 10, 5 PM $0.000717
+0.52%
$5.89 million $40,813
May 10, 4 PM $0.000713
+0.09%
$5.86 million $40,569
May 10, 3 PM $0.000712
+0.69%
$5.86 million $40,537
May 10, 2 PM $0.000707
+0.06%
$5.81 million $40,259
May 10, 1 PM $0.000707
+0.28%
$5.81 million $40,225