Coinranking
The Root Network Historical Data
ROOT
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 10 PM | $0.000602 | -0.04% | ||
| Mar 27, 9 PM | $0.000603 | +0.02% | ||
| Mar 27, 8 PM | $0.000602 | -0.34% | ||
| Mar 27, 7 PM | $0.000604 | +0.30% | ||
| Mar 27, 6 PM | $0.000602 | +0.29% | ||
| Mar 27, 5 PM | $0.0006 | -0.42% | ||
| Mar 27, 4 PM | $0.000603 | -0.20% | ||
| Mar 27, 3 PM | $0.000605 | +0.30% | ||
| Mar 27, 2 PM | $0.000603 | +0.48% | ||
| Mar 27, 1 PM | $0.0006 | -0.52% | ||
| Mar 27, 12 PM | $0.000603 | -0.19% | ||
| Mar 27, 11 AM | $0.000604 | -0.24% | ||
| Mar 27, 10 AM | $0.000609 | -1.67% | ||
| Mar 27, 9 AM | $0.00062 | -0.19% | ||
| Mar 27, 8 AM | $0.000621 | -0.93% | ||
| Mar 27, 7 AM | $0.000628 | +0.34% | ||
| Mar 27, 6 AM | $0.000626 | +0.13% | ||
| Mar 27, 5 AM | $0.000625 | +0.29% | ||
| Mar 27, 4 AM | $0.000623 | -0.38% | ||
| Mar 27, 3 AM | $0.000626 | -0.33% | ||
| Mar 27, 2 AM | $0.000628 | -0.10% | ||
| Mar 27, 1 AM | $0.000628 | +0.28% | ||
| Mar 27, 12 AM | $0.000626 | +0.14% | ||
| Mar 26, 11 PM | $0.000625 | -0.21% | ||
| Mar 26, 10 PM | $0.000626 | -0.27% | ||
| Mar 26, 9 PM | $0.000628 | +0.26% | ||
| Mar 26, 8 PM | $0.000627 | +0.84% | ||
| Mar 26, 7 PM | $0.000622 | +0.35% | ||
| Mar 26, 6 PM | $0.000621 | -0.42% | ||
| Mar 26, 5 PM | $0.000625 | +0.02% | ||
| Mar 26, 4 PM | $0.000626 | -0.40% | ||
| Mar 26, 3 PM | $0.000628 | -0.20% | ||
| Mar 26, 2 PM | $0.000629 | -0.45% | ||
| Mar 26, 1 PM | $0.000633 | +0.73% | ||
| Mar 26, 12 PM | $0.000629 | +0.18% | ||
| Mar 26, 11 AM | $0.000628 | -0.37% | ||
| Mar 26, 10 AM | $0.00063 | -0.15% | ||
| Mar 26, 9 AM | $0.000632 | -1.70% | ||
| Mar 26, 8 AM | $0.000643 | -0.20% | ||
| Mar 26, 7 AM | $0.000644 | +0.06% | ||
| Mar 26, 6 AM | $0.000644 | +0.14% | ||
| Mar 26, 5 AM | $0.000644 | -1.25% | ||
| Mar 26, 4 AM | $0.000653 | -0.02% | ||
| Mar 26, 3 AM | $0.000653 | +0.12% | ||
| Mar 26, 2 AM | $0.000652 | -0.74% | ||
| Mar 26, 1 AM | $0.000657 | -0.01% | ||
| Mar 26, 12 AM | $0.000657 | -0.08% | ||
| Mar 25, 11 PM | $0.000657 | -0.29% | ||
| Mar 25, 10 PM | $0.000659 | +0.51% | ||
| Mar 25, 9 PM | $0.000656 | -0.19% | ||