The Root Network Historical Data

ROOT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00103
+2.79%
$ 1.07 million $ 834,490
Oct 24, 2 PM $ 0.001
-0.35%
$ 1.04 million $ 763,613
Oct 24, 1 PM $ 0.001
-0.02%
$ 1.04 million $ 721,442
Oct 24, 12 PM $ 0.001
+5.00%
$ 1.04 million $ 722,040
Oct 24, 11 AM $ 0.000955
-0.48%
$ 992,692 $ 668,653
Oct 24, 10 AM $ 0.00096
-0.33%
$ 997,248 $ 649,186
Oct 24, 9 AM $ 0.000963
+0.62%
$ 1 million $ 645,569
Oct 24, 8 AM $ 0.000957
+1.21%
$ 994,356 $ 588,009
Oct 24, 7 AM $ 0.000946
-0.18%
$ 981,928 $ 590,355
Oct 24, 6 AM $ 0.000948
+2.62%
$ 984,234 $ 597,926
Oct 24, 5 AM $ 0.000923
+0.04%
$ 959,246 $ 592,004
Oct 24, 4 AM $ 0.000923
-2.91%
$ 960,056 $ 583,646
Oct 24, 3 AM $ 0.00095
+1.56%
$ 987,438 $ 658,248
Oct 24, 2 AM $ 0.000936
+1.33%
$ 972,353 $ 594,594
Oct 24, 1 AM $ 0.000924
+0.23%
$ 959,456 $ 580,559
Oct 24, 12 AM $ 0.000921
-6.64%
$ 957,286 $ 563,908
Oct 23, 11 PM $ 0.000987
-1.97%
$ 1.03 million $ 595,796
Oct 23, 10 PM $ 0.00101
+0.24%
$ 1.05 million $ 600,604
Oct 23, 9 PM $ 0.001
-0.91%
$ 1.04 million $ 624,619
Oct 23, 8 PM $ 0.00101
-1.94%
$ 1.05 million $ 639,254
Oct 23, 7 PM $ 0.00103
-2.95%
$ 1.07 million $ 703,846
Oct 23, 6 PM $ 0.00107
-1.00%
$ 1.11 million $ 699,118
Oct 23, 5 PM $ 0.00108
+0.46%
$ 1.12 million $ 705,721
Oct 23, 4 PM $ 0.00107
+0.88%
$ 1.11 million $ 703,602
Oct 23, 3 PM $ 0.00106
+0.79%
$ 1.1 million $ 648,974
Oct 23, 2 PM $ 0.00105
+0.08%
$ 1.09 million $ 661,376
Oct 23, 1 PM $ 0.00105
+0.86%
$ 1.09 million $ 690,960
Oct 23, 12 PM $ 0.00104
+0.72%
$ 1.08 million $ 690,773
Oct 23, 11 AM $ 0.00104
-1.31%
$ 1.08 million $ 701,342
Oct 23, 10 AM $ 0.00105
+1.09%
$ 1.09 million $ 681,861
Oct 23, 9 AM $ 0.00104
-2.68%
$ 1.08 million $ 671,211
Oct 23, 8 AM $ 0.00107
+0.49%
$ 1.11 million $ 762,135
Oct 23, 7 AM $ 0.00106
+1.67%
$ 1.1 million $ 714,732
Oct 23, 6 AM $ 0.00104
+0.33%
$ 1.08 million $ 712,122
Oct 23, 5 AM $ 0.00104
-0.33%
$ 1.08 million $ 718,411
Oct 23, 4 AM $ 0.00104
-3.08%
$ 1.09 million $ 716,810
Oct 23, 3 AM $ 0.00108
+0.22%
$ 1.12 million $ 703,358
Oct 23, 2 AM $ 0.00108
+0.00%
$ 1.12 million $ 704,317
Oct 23, 1 AM $ 0.00108
+0.82%
$ 1.12 million $ 710,222
Oct 23, 12 AM $ 0.00107
-0.36%
$ 1.11 million $ 726,425
Oct 22, 11 PM $ 0.00107
-1.78%
$ 1.11 million $ 731,187
Oct 22, 10 PM $ 0.00109
-0.52%
$ 1.13 million $ 797,654
Oct 22, 9 PM $ 0.0011
-0.53%
$ 1.14 million $ 843,383
Oct 22, 8 PM $ 0.0011
+2.24%
$ 1.15 million $ 833,577
Oct 22, 7 PM $ 0.00108
-0.55%
$ 1.12 million $ 773,743
Oct 22, 6 PM $ 0.00108
-1.65%
$ 1.13 million $ 836,055
Oct 22, 5 PM $ 0.0011
-0.03%
$ 1.14 million $ 833,525
Oct 22, 4 PM $ 0.0011
+1.11%
$ 1.14 million $ 831,511
Oct 22, 3 PM $ 0.00109
-0.97%
$ 1.13 million $ 816,024
Oct 22, 2 PM $ 0.0011
+2.79%
$ 1.14 million $ 803,588