Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.000707
+0.28%
$5.81 million $40,225
May 10, 12 PM $0.000705
+0.10%
$5.8 million $40,127
May 10, 11 AM $0.000704
-0.16%
$5.79 million $40,100
May 10, 10 AM $0.000705
-0.13%
$5.8 million $40,157
May 10, 9 AM $0.000706
-0.17%
$5.81 million $40,195
May 10, 8 AM $0.000707
+0.09%
$5.81 million $40,237
May 10, 7 AM $0.000706
-0.03%
$5.81 million $40,203
May 10, 6 AM $0.000707
+0.10%
$5.81 million $40,227
May 10, 5 AM $0.000706
-0.06%
$5.81 million $40,192
May 10, 4 AM $0.000706
+0.03%
$5.81 million $40,222
May 10, 3 AM $0.000706
+0.04%
$5.81 million $40,206
May 10, 2 AM $0.000706
+0.15%
$5.81 million $40,194
May 10, 1 AM $0.000705
+0.01%
$5.8 million $40,133
May 10, 12 AM $0.000705
-0.06%
$5.8 million $40,129
May 9, 11 PM $0.000706
-0.12%
$5.81 million $40,191
May 9, 10 PM $0.000707
+0.01%
$5.82 million $40,242
May 9, 9 PM $0.000707
+0.05%
$5.82 million $40,259
May 9, 8 PM $0.000707
-0.10%
$5.81 million $40,238
May 9, 7 PM $0.000707
+0.03%
$5.81 million $40,274
May 9, 6 PM $0.000707
+0.07%
$5.81 million $40,237
May 9, 5 PM $0.000706
+0.35%
$5.81 million $40,221
May 9, 4 PM $0.000704
+0.14%
$5.79 million $40,073
May 9, 3 PM $0.000703
+0.38%
$5.78 million $40,010
May 9, 2 PM $0.0007
-0.23%
$5.76 million $39,858
May 9, 1 PM $0.000702
-0.16%
$5.77 million $39,959
May 9, 12 PM $0.000703
+0.09%
$5.78 million $40,006
May 9, 11 AM $0.000702
+0.06%
$5.77 million $39,972
May 9, 10 AM $0.000702
-0.01%
$5.77 million $39,938
May 9, 9 AM $0.000702
-0.17%
$5.77 million $39,946
May 9, 8 AM $0.000703
+0.09%
$5.78 million $40,017
May 9, 7 AM $0.000702
+0.06%
$5.78 million $39,978
May 9, 6 AM $0.000702
-0.07%
$5.77 million $39,957
May 9, 5 AM $0.000702
+0.13%
$5.78 million $39,986
May 9, 4 AM $0.000702
-0.07%
$5.77 million $39,932
May 9, 3 AM $0.000702
-0.13%
$5.77 million $39,991
May 9, 2 AM $0.000703
+0.07%
$5.78 million $40,024
May 9, 1 AM $0.000703
+0.36%
$5.78 million $39,995
May 9, 12 AM $0.000701
+0.16%
$5.77 million $39,875
May 8, 11 PM $0.0007
-0.20%
$5.75 million $39,843
May 8, 10 PM $0.000701
-0.07%
$5.77 million $39,912
May 8, 9 PM $0.000702
+0.30%
$5.77 million $39,953
May 8, 8 PM $0.0007
-0.30%
$5.76 million $39,833
May 8, 7 PM $0.000702
-0.14%
$5.77 million $39,977
May 8, 6 PM $0.000703
+0.42%
$5.78 million $40,031
May 8, 5 PM $0.000702
+1.00%
$5.77 million $39,863
May 8, 4 PM $0.000695
-0.03%
$5.72 million $39,550
May 8, 3 PM $0.000694
+0.17%
$5.71 million $39,580
May 8, 2 PM $0.000694
+0.48%
$5.7 million $39,469
May 8, 1 PM $0.00069
-0.45%
$5.68 million $39,293
May 8, 12 PM $0.000694
-0.38%
$5.7 million $39,483