The Root Network Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000173
-2.38%
$ 1.37 million $ 2,343
Jul 14, 6 AM $ 0.000177
+0.00%
$ 1.4 million $ 2,741
Jul 14, 5 AM $ 0.000177
-0.23%
$ 1.4 million $ 2,741
Jul 14, 4 AM $ 0.000177
-5.92%
$ 1.4 million $ 2,787
Jul 14, 3 AM $ 0.000188
-0.64%
$ 1.49 million $ 2,588
Jul 14, 2 AM $ 0.00019
-1.84%
$ 1.51 million $ 2,922
Jul 14, 1 AM $ 0.000193
+1.35%
$ 1.53 million $ 2,644
Jul 14, 12 AM $ 0.000191
+0.00%
$ 1.51 million $ 2,761
Jul 13, 11 PM $ 0.000191
+0.00%
$ 1.51 million $ 2,761
Jul 13, 10 PM $ 0.000191
+411.47%
$ 1.51 million $ 2,754
Jul 13, 9 PM $ 0.000194
+2.38%
$ 1.54 million $ 2,548
Jul 13, 8 PM $ 0.00019
+407.06%
$ 1.5 million $ 2,509
Jul 13, 7 PM $ 0.0000375
+0.00%
$ 297,513 $ 223
Jul 13, 6 PM $ 0.0000375
-0.67%
$ 297,513 $ 223
Jul 13, 5 PM $ 0.0000378
+0.74%
$ 299,506 $ 176
Jul 13, 4 PM $ 0.0000375
-1.98%
$ 297,309 $ 229
Jul 13, 3 PM $ 0.0000383
-1.30%
$ 303,315 $ 194
Jul 13, 2 PM $ 0.0000388
+0.00%
$ 307,325 $ 325
Jul 13, 1 PM $ 0.0000388
+0.00%
$ 307,325 $ 325
Jul 13, 12 PM $ 0.0000388
+0.02%
$ 307,349 $ 325
Jul 13, 11 AM $ 0.0000388
+0.04%
$ 307,279 $ 368
Jul 13, 10 AM $ 0.0000388
+0.13%
$ 307,157 $ 394
Jul 13, 9 AM $ 0.0000387
+0.00%
$ 306,755 $ 461
Jul 13, 8 AM $ 0.0000387
+0.00%
$ 306,755 $ 605
Jul 13, 7 AM $ 0.0000387
+0.00%
$ 306,755 $ 605
Jul 13, 6 AM $ 0.0000387
+0.00%
$ 306,755 $ 605
Jul 13, 5 AM $ 0.0000387
+0.00%
$ 306,755 $ 621
Jul 13, 4 AM $ 0.0000387
+0.00%
$ 306,755 $ 621
Jul 13, 3 AM $ 0.0000387
+0.00%
$ 306,755 $ 758
Jul 13, 2 AM $ 0.0000387
+0.00%
$ 306,755 $ 758
Jul 13, 1 AM $ 0.0000387
+0.00%
$ 306,755 $ 828
Jul 13, 12 AM $ 0.0000387
-71.78%
$ 306,755 $ 859
Jul 12, 11 PM $ 0.000138
+0.08%
$ 1.09 million $ 2,127
Jul 12, 10 PM $ 0.000133
-0.32%
$ 1.06 million $ 2,226
Jul 12, 9 PM $ 0.000129
-0.65%
$ 1.02 million $ 2,354
Jul 12, 8 PM $ 0.000131
-0.04%
$ 1.04 million $ 2,414
Jul 12, 7 PM $ 0.000131
-0.52%
$ 1.04 million $ 2,413
Jul 12, 6 PM $ 0.000133
+0.17%
$ 1.06 million $ 2,443
Jul 12, 5 PM $ 0.000133
+244.46%
$ 1.06 million $ 2,448
Jul 12, 4 PM $ 0.0000366
+0.00%
$ 290,121 $ 942
Jul 12, 3 PM $ 0.0000366
+0.00%
$ 290,125 $ 1,034
Jul 12, 2 PM $ 0.0000353
+0.58%
$ 279,749 $ 921
Jul 12, 1 PM $ 0.0000351
-76.11%
$ 278,126 $ 921
Jul 12, 12 PM $ 0.000147
-2.69%
$ 1.16 million $ 2,376
Jul 12, 11 AM $ 0.000151
-11.11%
$ 1.2 million $ 2,409
Jul 12, 10 AM $ 0.00017
+397.47%
$ 1.35 million $ 3,254
Jul 12, 9 AM $ 0.0000341
-3.16%
$ 270,511 $ 755
Jul 12, 8 AM $ 0.0000352
+5.01%
$ 279,306 $ 611
Jul 12, 7 AM $ 0.0000336
-0.01%
$ 265,973 $ 617
Jul 12, 6 AM $ 0.0000336
+0.00%
$ 265,996 $ 618