Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 AM $0.000166
+0.00%
$1.32 million $574
Oct 23, 12 AM $0.000166
+0.00%
$1.32 million $1,264
Oct 22, 11 PM $0.000166
+0.00%
$1.32 million $1,264
Oct 22, 10 PM $0.000166
+0.00%
$1.32 million $1,743
Oct 22, 9 PM $0.000166
-0.66%
$1.32 million $1,743
Oct 22, 8 PM $0.000167
-0.06%
$1.33 million $1,620
Oct 22, 7 PM $0.000167
-0.36%
$1.33 million $1,590
Oct 22, 6 PM $0.000168
-0.36%
$1.33 million $1,553
Oct 22, 5 PM $0.000169
+0.00%
$1.34 million $1,461
Oct 22, 4 PM $0.000169
+0.36%
$1.34 million $1,461
Oct 22, 3 PM $0.000168
+0.00%
$1.33 million $1,462
Oct 22, 2 PM $0.000168
-2.61%
$1.33 million $1,556
Oct 22, 1 PM $0.000172
+0.41%
$1.37 million $1,881
Oct 22, 12 PM $0.000172
+0.00%
$1.36 million $1,801
Oct 22, 11 AM $0.000172
+0.00%
$1.36 million $1,801
Oct 22, 10 AM $0.000172
-0.58%
$1.36 million $1,801
Oct 22, 9 AM $0.000173
+0.00%
$1.37 million $1,776
Oct 22, 8 AM $0.000173
+0.00%
$1.37 million $1,776
Oct 22, 7 AM $0.000173
-0.29%
$1.37 million $1,791
Oct 22, 6 AM $0.000173
+0.00%
$1.38 million $1,779
Oct 22, 5 AM $0.000173
+0.00%
$1.38 million $1,780
Oct 22, 4 AM $0.000173
+0.00%
$1.38 million $1,780
Oct 22, 3 AM $0.000173
+0.29%
$1.38 million $1,780
Oct 22, 2 AM $0.000173
+0.00%
$1.37 million $1,773
Oct 22, 1 AM $0.000173
-0.63%
$1.37 million $1,773
Oct 22, 12 AM $0.000174
+0.00%
$1.38 million $1,946
Oct 21, 11 PM $0.000174
+0.81%
$1.38 million $2,023
Oct 21, 10 PM $0.000172
+0.00%
$1.37 million $1,758
Oct 21, 9 PM $0.000172
+0.00%
$1.37 million $4,263
Oct 21, 8 PM $0.000172
+0.00%
$1.37 million $4,288
Oct 21, 7 PM $0.000172
+0.00%
$1.37 million $4,390
Oct 21, 6 PM $0.000172
+0.00%
$1.37 million $4,390
Oct 21, 5 PM $0.000172
+0.00%
$1.37 million $4,436
Oct 21, 4 PM $0.000172
+0.12%
$1.37 million $4,609
Oct 21, 3 PM $0.000172
-0.69%
$1.37 million $4,627
Oct 21, 2 PM $0.000173
+1.58%
$1.38 million $4,602
Oct 21, 1 PM $0.000171
+0.00%
$1.36 million $4,158
Oct 21, 12 PM $0.000171
+0.00%
$1.36 million $4,201
Oct 21, 11 AM $0.000171
+0.00%
$1.36 million $4,201
Oct 21, 10 AM $0.000171
+0.00%
$1.36 million $4,201
Oct 21, 9 AM $0.000171
+0.00%
$1.36 million $4,201
Oct 21, 8 AM $0.000171
+1.01%
$1.36 million $4,400
Oct 21, 7 AM $0.000169
+0.00%
$1.34 million $4,386
Oct 21, 6 AM $0.000169
-0.24%
$1.34 million $4,655
Oct 21, 5 AM $0.00017
+0.00%
$1.35 million $4,745
Oct 21, 4 AM $0.00017
+0.00%
$1.35 million $4,882
Oct 21, 3 AM $0.00017
+0.00%
$1.35 million $4,927
Oct 21, 2 AM $0.00017
+0.00%
$1.35 million $4,931
Oct 21, 1 AM $0.00017
-2.08%
$1.35 million $4,931
Oct 21, 12 AM $0.000173
-0.46%
$1.37 million $4,068