Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.000179
-1.16%
$1.42 million $24,274
Sep 5, 6 AM $0.000181
+0.00%
$1.44 million $24,243
Sep 5, 5 AM $0.000181
+0.95%
$1.44 million $24,482
Sep 5, 4 AM $0.000179
+0.11%
$1.42 million $24,543
Sep 5, 3 AM $0.000179
+0.28%
$1.42 million $24,094
Sep 5, 2 AM $0.000179
-2.57%
$1.42 million $24,355
Sep 5, 1 AM $0.000183
+1.16%
$1.45 million $24,982
Sep 5, 12 AM $0.000181
+2.09%
$1.44 million $25,867
Sep 4, 11 PM $0.000177
-1.99%
$1.41 million $27,701
Sep 4, 10 PM $0.000179
-3.19%
$1.42 million $27,637
Sep 4, 9 PM $0.000184
+1.77%
$1.46 million $23,807
Sep 4, 8 PM $0.000183
+2.58%
$1.45 million $21,661
Sep 4, 7 PM $0.00018
-0.61%
$1.43 million $19,004
Sep 4, 6 PM $0.000181
+0.61%
$1.44 million $18,524
Sep 4, 5 PM $0.000181
+0.11%
$1.44 million $19,263
Sep 4, 4 PM $0.000181
+0.06%
$1.43 million $18,810
Sep 4, 3 PM $0.00018
-3.38%
$1.43 million $19,022
Sep 4, 2 PM $0.000186
-2.51%
$1.48 million $18,667
Sep 4, 1 PM $0.000191
-4.02%
$1.52 million $18,288
Sep 4, 12 PM $0.000199
-3.07%
$1.58 million $17,803
Sep 4, 11 AM $0.000205
+10.14%
$1.63 million $17,024
Sep 4, 10 AM $0.000186
+3.15%
$1.48 million $15,300
Sep 4, 9 AM $0.000181
+1.98%
$1.43 million $15,140
Sep 4, 8 AM $0.000177
+2.49%
$1.41 million $15,048
Sep 4, 7 AM $0.000173
-1.31%
$1.37 million $15,010
Sep 4, 6 AM $0.000175
-4.89%
$1.39 million $15,054
Sep 4, 5 AM $0.000184
-1.50%
$1.46 million $14,828
Sep 4, 4 AM $0.000187
-2.96%
$1.48 million $14,786
Sep 4, 3 AM $0.000193
-1.18%
$1.53 million $14,714
Sep 4, 2 AM $0.000195
-5.93%
$1.55 million $14,399
Sep 4, 1 AM $0.000207
-3.72%
$1.65 million $13,729
Sep 4, 12 AM $0.000215
+1.99%
$1.71 million $12,567
Sep 3, 11 PM $0.000211
-4.05%
$1.68 million $10,578
Sep 3, 10 PM $0.00022
+3.87%
$1.75 million $9,005
Sep 3, 9 PM $0.000212
+1.58%
$1.68 million $7,103
Sep 3, 8 PM $0.000203
-9.72%
$1.61 million $6,421
Sep 3, 7 PM $0.000224
+20.04%
$1.78 million $4,581
Sep 3, 6 PM $0.000187
+10.35%
$1.48 million $2,130
Sep 3, 5 PM $0.000169
-0.59%
$1.34 million $920
Sep 3, 4 PM $0.00017
+3.28%
$1.35 million $960
Sep 3, 3 PM $0.000165
-0.54%
$1.31 million $714
Sep 3, 2 PM $0.000166
+0.61%
$1.31 million $684
Sep 3, 1 PM $0.000165
+3.52%
$1.31 million $633
Sep 3, 12 PM $0.000159
+0.00%
$1.26 million $424
Sep 3, 11 AM $0.000159
-0.75%
$1.26 million $464
Sep 3, 10 AM $0.00016
+0.00%
$1.27 million $464
Sep 3, 9 AM $0.00016
+0.00%
$1.27 million $524
Sep 3, 8 AM $0.00016
+0.00%
$1.27 million $635
Sep 3, 7 AM $0.00016
+0.69%
$1.27 million $635
Sep 3, 6 AM $0.000159
-1.18%
$1.26 million $577