The Root Network Historical Data

ROOT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0011
+2.79%
$ 1.14 million $ 803,588
Oct 22, 1 PM $ 0.00107
+0.74%
$ 1.11 million $ 782,601
Oct 22, 12 PM $ 0.00106
-1.78%
$ 1.1 million $ 725,158
Oct 22, 11 AM $ 0.00108
+0.22%
$ 1.12 million $ 792,665
Oct 22, 10 AM $ 0.00108
+0.72%
$ 1.12 million $ 795,332
Oct 22, 9 AM $ 0.00107
+0.30%
$ 1.11 million $ 730,699
Oct 22, 8 AM $ 0.00107
+0.01%
$ 1.11 million $ 708,893
Oct 22, 7 AM $ 0.00107
-0.55%
$ 1.11 million $ 677,507
Oct 22, 6 AM $ 0.00107
-0.35%
$ 1.12 million $ 668,864
Oct 22, 5 AM $ 0.00108
+0.04%
$ 1.12 million $ 664,805
Oct 22, 4 AM $ 0.00108
-1.10%
$ 1.12 million $ 674,137
Oct 22, 3 AM $ 0.00109
-2.26%
$ 1.13 million $ 683,351
Oct 22, 2 AM $ 0.00111
-0.11%
$ 1.16 million $ 684,612
Oct 22, 1 AM $ 0.00112
+0.76%
$ 1.16 million $ 680,927
Oct 22, 12 AM $ 0.00111
-7.11%
$ 1.15 million $ 605,153
Oct 21, 11 PM $ 0.00119
+0.47%
$ 1.24 million $ 772,177
Oct 21, 10 PM $ 0.00119
-7.02%
$ 1.23 million $ 796,569
Oct 21, 9 PM $ 0.00128
-0.38%
$ 1.33 million $ 741,412
Oct 21, 8 PM $ 0.00128
-1.49%
$ 1.33 million $ 749,130
Oct 21, 7 PM $ 0.0013
+0.02%
$ 1.35 million $ 739,392
Oct 21, 6 PM $ 0.0013
+0.60%
$ 1.35 million $ 738,800
Oct 21, 5 PM $ 0.00129
-0.17%
$ 1.34 million $ 749,963
Oct 21, 4 PM $ 0.00129
-0.09%
$ 1.34 million $ 768,547
Oct 21, 3 PM $ 0.0013
+3.99%
$ 1.35 million $ 700,155
Oct 21, 2 PM $ 0.00125
-0.73%
$ 1.29 million $ 791,262
Oct 21, 1 PM $ 0.00126
+2.41%
$ 1.31 million $ 805,827
Oct 21, 12 PM $ 0.00123
-1.68%
$ 1.27 million $ 828,994
Oct 21, 11 AM $ 0.00125
+0.52%
$ 1.3 million $ 831,012
Oct 21, 10 AM $ 0.00124
-0.35%
$ 1.29 million $ 769,632
Oct 21, 9 AM $ 0.00125
+4.58%
$ 1.29 million $ 828,306
Oct 21, 8 AM $ 0.00119
+0.03%
$ 1.24 million $ 827,573
Oct 21, 7 AM $ 0.00119
-1.07%
$ 1.24 million $ 1.07 million
Oct 21, 6 AM $ 0.0012
-1.29%
$ 1.25 million $ 1.09 million
Oct 21, 5 AM $ 0.00122
+0.14%
$ 1.27 million $ 1.16 million
Oct 21, 4 AM $ 0.00122
-0.16%
$ 1.26 million $ 1.09 million
Oct 21, 3 AM $ 0.00122
-0.65%
$ 1.27 million $ 1.06 million
Oct 21, 2 AM $ 0.00123
+1.25%
$ 1.27 million $ 1.05 million
Oct 21, 1 AM $ 0.00121
-0.67%
$ 1.26 million $ 1.11 million
Oct 21, 12 AM $ 0.00122
-0.49%
$ 1.27 million $ 1.05 million
Oct 20, 11 PM $ 0.00122
-1.53%
$ 1.27 million $ 1.01 million
Oct 20, 10 PM $ 0.00124
-0.37%
$ 1.29 million $ 976,204
Oct 20, 9 PM $ 0.00125
-1.20%
$ 1.3 million $ 978,447
Oct 20, 8 PM $ 0.00126
+0.68%
$ 1.31 million $ 982,913
Oct 20, 7 PM $ 0.00126
-0.44%
$ 1.3 million $ 1 million
Oct 20, 6 PM $ 0.00126
+2.15%
$ 1.31 million $ 1.01 million
Oct 20, 5 PM $ 0.00124
-0.52%
$ 1.28 million $ 1.09 million
Oct 20, 4 PM $ 0.00124
-0.61%
$ 1.29 million $ 1.08 million
Oct 20, 3 PM $ 0.00125
-0.24%
$ 1.3 million $ 1.08 million
Oct 20, 2 PM $ 0.00125
+0.02%
$ 1.3 million $ 1.07 million
Oct 20, 1 PM $ 0.00125
-0.20%
$ 1.3 million $ 1.05 million