Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 PM $0.000656
+0.38%
$5.21 million $37,334
Mar 23, 7 PM $0.000654
-0.37%
$5.2 million $37,207
Mar 23, 6 PM $0.000655
+0.34%
$5.21 million $37,388
Mar 23, 5 PM $0.000652
+0.75%
$5.19 million $37,173
Mar 23, 4 PM $0.000648
+0.29%
$5.15 million $36,859
Mar 23, 3 PM $0.00065
-1.67%
$5.17 million $36,780
Mar 23, 2 PM $0.000659
-0.30%
$5.24 million $37,616
Mar 23, 1 PM $0.00066
+1.50%
$5.24 million $37,640
Mar 23, 12 PM $0.000651
+0.18%
$5.17 million $36,999
Mar 23, 11 AM $0.000652
+4.90%
$5.18 million $37,045
Mar 23, 10 AM $0.000621
+0.30%
$4.94 million $35,378
Mar 23, 9 AM $0.000619
-0.50%
$4.92 million $35,233
Mar 23, 8 AM $0.000622
+0.29%
$4.95 million $35,396
Mar 23, 7 AM $0.000621
+0.54%
$4.93 million $35,316
Mar 23, 6 AM $0.000617
-1.48%
$4.91 million $35,150
Mar 23, 5 AM $0.000626
+0.06%
$4.98 million $35,692
Mar 23, 4 AM $0.000625
+0.28%
$4.97 million $35,618
Mar 23, 3 AM $0.000623
-0.61%
$4.96 million $35,459
Mar 23, 2 AM $0.000625
+0.43%
$4.97 million $35,587
Mar 23, 1 AM $0.000623
+0.46%
$4.95 million $35,410
Mar 23, 12 AM $0.000621
-0.29%
$4.94 million $35,318
Mar 22, 11 PM $0.000623
-0.37%
$4.95 million $35,454
Mar 22, 10 PM $0.000625
+0.98%
$4.97 million $35,593
Mar 22, 9 PM $0.00062
-0.73%
$4.93 million $35,316
Mar 22, 8 PM $0.000625
-0.16%
$4.97 million $35,570
Mar 22, 7 PM $0.000625
-0.39%
$4.97 million $35,622
Mar 22, 6 PM $0.000628
-0.53%
$4.99 million $35,745
Mar 22, 5 PM $0.000631
-0.14%
$5.02 million $35,934
Mar 22, 4 PM $0.000632
+0.00%
$5.02 million $35,970
Mar 22, 3 PM $0.000631
+0.13%
$5.02 million $35,951
Mar 22, 2 PM $0.000631
-0.03%
$5.01 million $35,891
Mar 22, 1 PM $0.000631
-0.15%
$5.01 million $35,913
Mar 22, 12 PM $0.000631
+0.54%
$5.02 million $35,945
Mar 22, 11 AM $0.000628
-0.52%
$4.99 million $35,750
Mar 22, 10 AM $0.000631
-0.18%
$5.02 million $35,954
Mar 22, 9 AM $0.000632
-0.05%
$5.03 million $36,008
Mar 22, 8 AM $0.000632
-0.67%
$5.03 million $36,013
Mar 22, 7 AM $0.000637
-0.47%
$5.06 million $36,245
Mar 22, 6 AM $0.00064
-0.23%
$5.09 million $36,415
Mar 22, 5 AM $0.000641
-0.24%
$5.1 million $36,503
Mar 22, 4 AM $0.000643
+0.24%
$5.11 million $36,592
Mar 22, 3 AM $0.000641
+0.49%
$5.1 million $36,507
Mar 22, 2 AM $0.000638
+0.65%
$5.07 million $36,334
Mar 22, 1 AM $0.000633
+0.12%
$5.04 million $36,084
Mar 22, 12 AM $0.000634
-0.15%
$5.04 million $36,015
Mar 21, 11 PM $0.000643
-1.43%
$5.11 million $36,117
Mar 21, 10 PM $0.000652
-0.15%
$5.19 million $37,123
Mar 21, 9 PM $0.000653
-0.05%
$5.19 million $37,188
Mar 21, 8 PM $0.000654
+0.19%
$5.2 million $37,219
Mar 21, 7 PM $0.000652
-0.04%
$5.19 million $37,150