The Root Network Historical Data

ROOT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00125
-0.20%
$ 1.3 million $ 1.05 million
Oct 20, 12 PM $ 0.00125
+1.02%
$ 1.3 million $ 969,953
Oct 20, 11 AM $ 0.00124
-0.91%
$ 1.29 million $ 945,390
Oct 20, 10 AM $ 0.00125
-0.28%
$ 1.3 million $ 929,391
Oct 20, 9 AM $ 0.00126
-0.25%
$ 1.3 million $ 1 million
Oct 20, 8 AM $ 0.00126
-0.69%
$ 1.31 million $ 935,866
Oct 20, 7 AM $ 0.00127
+0.63%
$ 1.32 million $ 992,489
Oct 20, 6 AM $ 0.00126
-0.82%
$ 1.31 million $ 909,343
Oct 20, 5 AM $ 0.00127
-0.03%
$ 1.32 million $ 677,269
Oct 20, 4 AM $ 0.00127
-0.44%
$ 1.32 million $ 693,545
Oct 20, 3 AM $ 0.00128
+0.35%
$ 1.33 million $ 705,399
Oct 20, 2 AM $ 0.00127
-1.48%
$ 1.32 million $ 632,646
Oct 20, 1 AM $ 0.00129
-0.43%
$ 1.34 million $ 714,610
Oct 20, 12 AM $ 0.0013
+0.57%
$ 1.35 million $ 725,650
Oct 19, 11 PM $ 0.00129
-0.38%
$ 1.34 million $ 747,689
Oct 19, 10 PM $ 0.0013
-0.46%
$ 1.35 million $ 748,761
Oct 19, 9 PM $ 0.0013
-0.24%
$ 1.35 million $ 677,561
Oct 19, 8 PM $ 0.00131
+0.41%
$ 1.36 million $ 736,079
Oct 19, 7 PM $ 0.0013
+1.84%
$ 1.35 million $ 738,953
Oct 19, 6 PM $ 0.00128
-0.62%
$ 1.33 million $ 660,654
Oct 19, 5 PM $ 0.00128
+1.42%
$ 1.33 million $ 707,834
Oct 19, 4 PM $ 0.00127
+1.04%
$ 1.32 million $ 631,977
Oct 19, 3 PM $ 0.00125
+0.53%
$ 1.3 million $ 635,193
Oct 19, 2 PM $ 0.00125
+0.07%
$ 1.3 million $ 710,263
Oct 19, 1 PM $ 0.00125
+0.35%
$ 1.29 million $ 707,979
Oct 19, 12 PM $ 0.00124
+1.58%
$ 1.29 million $ 709,235
Oct 19, 11 AM $ 0.00122
-1.32%
$ 1.27 million $ 644,321
Oct 19, 10 AM $ 0.00124
+1.33%
$ 1.29 million $ 723,129
Oct 19, 9 AM $ 0.00122
-1.86%
$ 1.27 million $ 718,388
Oct 19, 8 AM $ 0.00124
+0.93%
$ 1.29 million $ 699,134
Oct 19, 7 AM $ 0.00123
+0.68%
$ 1.28 million $ 693,236
Oct 19, 6 AM $ 0.00122
+0.55%
$ 1.27 million $ 694,223
Oct 19, 5 AM $ 0.00122
-0.19%
$ 1.27 million $ 620,723
Oct 19, 4 AM $ 0.00122
+0.76%
$ 1.27 million $ 613,636
Oct 19, 3 AM $ 0.00121
-0.54%
$ 1.26 million $ 679,869
Oct 19, 2 AM $ 0.00122
+0.03%
$ 1.27 million $ 620,325
Oct 19, 1 AM $ 0.00122
+0.94%
$ 1.27 million $ 688,001
Oct 19, 12 AM $ 0.00121
+0.59%
$ 1.25 million $ 678,876
Oct 18, 11 PM $ 0.0012
+0.10%
$ 1.25 million $ 601,783
Oct 18, 10 PM $ 0.0012
+0.32%
$ 1.25 million $ 607,189
Oct 18, 9 PM $ 0.00119
+0.12%
$ 1.24 million $ 611,842
Oct 18, 8 PM $ 0.00119
+0.73%
$ 1.24 million $ 607,316
Oct 18, 7 PM $ 0.00118
-1.19%
$ 1.23 million $ 660,651
Oct 18, 6 PM $ 0.0012
+0.74%
$ 1.25 million $ 586,330
Oct 18, 5 PM $ 0.00119
+0.78%
$ 1.23 million $ 646,824
Oct 18, 4 PM $ 0.00118
-1.00%
$ 1.23 million $ 637,865
Oct 18, 3 PM $ 0.00119
+1.04%
$ 1.24 million $ 574,855
Oct 18, 2 PM $ 0.00118
-1.27%
$ 1.23 million $ 670,087
Oct 18, 1 PM $ 0.0012
+0.04%
$ 1.24 million $ 693,062
Oct 18, 12 PM $ 0.0012
+0.16%
$ 1.24 million $ 704,337