Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.000732
+0.00%
$6.01 million $41,634
May 6, 10 AM $0.000731
+0.01%
$6.01 million $41,659
May 6, 9 AM $0.000731
+0.68%
$6.01 million $41,633
May 6, 8 AM $0.000723
+0.48%
$5.94 million $41,297
May 6, 7 AM $0.000719
+0.07%
$5.91 million $40,942
May 6, 6 AM $0.000719
+0.25%
$5.91 million $40,922
May 6, 5 AM $0.000717
-0.17%
$5.89 million $40,825
May 6, 4 AM $0.000718
-0.37%
$5.9 million $40,871
May 6, 3 AM $0.000721
+0.34%
$5.93 million $41,049
May 6, 2 AM $0.000719
-0.19%
$5.91 million $40,910
May 6, 1 AM $0.00072
+0.37%
$5.92 million $40,987
May 6, 12 AM $0.000716
-0.02%
$5.89 million $40,841
May 5, 11 PM $0.000716
-0.30%
$5.89 million $40,782
May 5, 10 PM $0.000717
-0.50%
$5.89 million $40,901
May 5, 9 PM $0.000721
-0.26%
$5.92 million $41,042
May 5, 8 PM $0.000723
+0.46%
$5.94 million $41,150
May 5, 7 PM $0.00072
+0.04%
$5.92 million $40,961
May 5, 6 PM $0.00072
+0.40%
$5.92 million $40,965
May 5, 5 PM $0.000717
-0.13%
$5.89 million $40,811
May 5, 4 PM $0.000718
-0.66%
$5.9 million $40,864
May 5, 3 PM $0.000723
+0.19%
$5.94 million $41,141
May 5, 2 PM $0.000721
-0.53%
$5.93 million $41,094
May 5, 1 PM $0.000726
+0.20%
$5.97 million $41,274
May 5, 12 PM $0.000724
+0.41%
$5.95 million $41,256
May 5, 11 AM $0.000722
+0.09%
$5.93 million $41,070
May 5, 10 AM $0.000721
+0.32%
$5.92 million $41,035
May 5, 9 AM $0.000719
-0.26%
$5.9 million $40,905
May 5, 8 AM $0.000721
-0.19%
$5.92 million $41,041
May 5, 7 AM $0.000723
+0.21%
$5.94 million $41,119
May 5, 6 AM $0.000721
-0.17%
$5.92 million $41,053
May 5, 5 AM $0.000722
-0.04%
$5.93 million $41,104
May 5, 4 AM $0.000723
-0.02%
$5.94 million $41,118
May 5, 3 AM $0.000723
+0.68%
$5.94 million $41,145
May 5, 2 AM $0.000718
+0.17%
$5.9 million $40,866
May 5, 1 AM $0.000717
+0.23%
$5.89 million $40,789
May 5, 12 AM $0.000715
+0.43%
$5.88 million $40,722
May 4, 11 PM $0.000712
-0.35%
$5.85 million $40,528
May 4, 10 PM $0.000715
-0.18%
$5.88 million $40,667
May 4, 9 PM $0.000717
+0.51%
$5.89 million $40,786
May 4, 8 PM $0.000713
-0.26%
$5.86 million $40,591
May 4, 7 PM $0.000715
-0.18%
$5.87 million $40,696
May 4, 6 PM $0.000716
-0.59%
$5.88 million $40,754
May 4, 5 PM $0.00072
+0.87%
$5.92 million $40,997
May 4, 4 PM $0.000715
+0.32%
$5.88 million $40,645
May 4, 3 PM $0.000712
-1.23%
$5.85 million $40,573
May 4, 2 PM $0.00072
+1.55%
$5.92 million $41,016
May 4, 1 PM $0.000709
-0.17%
$5.82 million $40,352
May 4, 12 PM $0.00071
+0.21%
$5.84 million $40,415
May 4, 11 AM $0.000709
-0.09%
$5.82 million $40,372
May 4, 10 AM $0.00071
-1.17%
$5.84 million $40,378