Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 PM $0.000645
+0.59%
$5.13 million $36,734
Mar 19, 4 PM $0.000641
-0.41%
$5.09 million $36,492
Mar 19, 3 PM $0.000643
-0.37%
$5.11 million $36,623
Mar 19, 2 PM $0.000644
-0.67%
$5.12 million $36,710
Mar 19, 1 PM $0.000648
+0.12%
$5.15 million $36,904
Mar 19, 12 PM $0.000649
-1.23%
$5.16 million $36,832
Mar 19, 11 AM $0.000657
-0.32%
$5.23 million $37,425
Mar 19, 10 AM $0.00066
-0.49%
$5.25 million $37,545
Mar 19, 9 AM $0.000663
+0.97%
$5.27 million $37,758
Mar 19, 8 AM $0.000656
-0.31%
$5.21 million $37,312
Mar 19, 7 AM $0.000658
-0.51%
$5.23 million $37,460
Mar 19, 6 AM $0.000662
-0.26%
$5.26 million $37,634
Mar 19, 5 AM $0.000664
-0.19%
$5.28 million $37,822
Mar 19, 4 AM $0.000665
-0.87%
$5.29 million $37,896
Mar 19, 3 AM $0.000672
+0.74%
$5.34 million $38,215
Mar 19, 2 AM $0.000667
+0.01%
$5.3 million $37,947
Mar 19, 1 AM $0.000667
+0.29%
$5.3 million $37,970
Mar 19, 12 AM $0.000666
-0.41%
$5.29 million $37,872
Mar 18, 11 PM $0.000668
+0.35%
$5.31 million $38,042
Mar 18, 10 PM $0.000665
-0.40%
$5.28 million $37,864
Mar 18, 9 PM $0.000668
+0.64%
$5.31 million $38,050
Mar 18, 8 PM $0.000663
+0.06%
$5.27 million $37,794
Mar 18, 7 PM $0.000663
+0.18%
$5.27 million $37,711
Mar 18, 6 PM $0.000665
-0.55%
$5.28 million $37,665
Mar 18, 5 PM $0.000668
+0.95%
$5.31 million $38,042
Mar 18, 4 PM $0.000662
-0.15%
$5.26 million $37,697
Mar 18, 3 PM $0.000662
-0.60%
$5.26 million $37,754
Mar 18, 2 PM $0.000668
-1.37%
$5.31 million $37,907
Mar 18, 1 PM $0.000679
-0.14%
$5.4 million $38,574
Mar 18, 12 PM $0.00068
-1.25%
$5.4 million $38,690
Mar 18, 11 AM $0.000689
-1.75%
$5.48 million $39,181
Mar 18, 10 AM $0.000701
-0.71%
$5.57 million $39,916
Mar 18, 9 AM $0.000706
+0.22%
$5.61 million $40,194
Mar 18, 8 AM $0.000705
+0.21%
$5.6 million $40,106
Mar 18, 7 AM $0.000703
-0.32%
$5.59 million $40,028
Mar 18, 6 AM $0.000706
+0.30%
$5.61 million $40,142
Mar 18, 5 AM $0.000705
-0.21%
$5.6 million $40,045
Mar 18, 4 AM $0.000706
-0.53%
$5.61 million $40,193
Mar 18, 3 AM $0.00071
+0.34%
$5.64 million $40,420
Mar 18, 2 AM $0.000708
+0.39%
$5.63 million $40,278
Mar 18, 1 AM $0.000706
+0.17%
$5.61 million $40,148
Mar 18, 12 AM $0.000704
+0.13%
$5.6 million $40,111
Mar 17, 11 PM $0.000704
-0.36%
$5.59 million $40,033
Mar 17, 10 PM $0.000706
-0.52%
$5.61 million $40,208
Mar 17, 9 PM $0.000709
+0.45%
$5.64 million $40,381
Mar 17, 8 PM $0.000706
+0.28%
$5.61 million $40,197
Mar 17, 7 PM $0.000704
-0.48%
$5.6 million $40,067
Mar 17, 6 PM $0.000709
-0.15%
$5.63 million $40,288
Mar 17, 5 PM $0.000709
+0.53%
$5.64 million $40,406
Mar 17, 4 PM $0.000706
+0.46%
$5.61 million $40,174