The Root Network Historical Data

ROOT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0012
+0.16%
$ 1.24 million $ 704,337
Oct 18, 11 AM $ 0.00119
+0.07%
$ 1.24 million $ 700,570
Oct 18, 10 AM $ 0.00119
-0.36%
$ 1.24 million $ 695,191
Oct 18, 9 AM $ 0.0012
+1.52%
$ 1.24 million $ 699,590
Oct 18, 8 AM $ 0.00118
-0.40%
$ 1.23 million $ 715,421
Oct 18, 7 AM $ 0.00118
-0.27%
$ 1.23 million $ 728,287
Oct 18, 6 AM $ 0.00119
+0.01%
$ 1.23 million $ 725,265
Oct 18, 5 AM $ 0.00119
+0.53%
$ 1.23 million $ 719,808
Oct 18, 4 AM $ 0.00118
-0.41%
$ 1.23 million $ 664,352
Oct 18, 3 AM $ 0.00119
-0.66%
$ 1.23 million $ 713,613
Oct 18, 2 AM $ 0.00119
-0.60%
$ 1.24 million $ 714,752
Oct 18, 1 AM $ 0.0012
-0.08%
$ 1.25 million $ 725,511
Oct 18, 12 AM $ 0.0012
-1.98%
$ 1.25 million $ 729,109
Oct 17, 11 PM $ 0.00123
+0.42%
$ 1.27 million $ 723,810
Oct 17, 10 PM $ 0.00122
-2.53%
$ 1.27 million $ 719,925
Oct 17, 9 PM $ 0.00125
+1.90%
$ 1.3 million $ 775,500
Oct 17, 8 PM $ 0.00123
-0.41%
$ 1.28 million $ 768,316
Oct 17, 7 PM $ 0.00123
-1.18%
$ 1.28 million $ 786,743
Oct 17, 6 PM $ 0.00125
+1.53%
$ 1.3 million $ 756,373
Oct 17, 5 PM $ 0.00123
-1.08%
$ 1.28 million $ 854,984
Oct 17, 4 PM $ 0.00124
-0.66%
$ 1.29 million $ 861,477
Oct 17, 3 PM $ 0.00125
+1.53%
$ 1.3 million $ 854,330
Oct 17, 2 PM $ 0.00123
-0.29%
$ 1.28 million $ 822,766
Oct 17, 1 PM $ 0.00124
+3.90%
$ 1.28 million $ 802,024
Oct 17, 12 PM $ 0.00119
-0.08%
$ 1.24 million $ 719,304
Oct 17, 11 AM $ 0.00119
+0.69%
$ 1.24 million $ 795,638
Oct 17, 10 AM $ 0.00118
+0.39%
$ 1.23 million $ 789,590
Oct 17, 9 AM $ 0.00118
-0.38%
$ 1.23 million $ 784,802
Oct 17, 8 AM $ 0.00118
-2.17%
$ 1.24 million $ 702,112
Oct 17, 7 AM $ 0.00121
-3.06%
$ 1.26 million $ 756,643
Oct 17, 6 AM $ 0.00125
+0.06%
$ 1.3 million $ 693,023
Oct 17, 5 AM $ 0.00125
-1.88%
$ 1.3 million $ 695,669
Oct 17, 4 AM $ 0.00127
+2.45%
$ 1.32 million $ 745,839
Oct 17, 3 AM $ 0.00124
+1.32%
$ 1.29 million $ 703,900
Oct 17, 2 AM $ 0.00122
+0.27%
$ 1.27 million $ 706,895
Oct 17, 1 AM $ 0.00122
-0.67%
$ 1.27 million $ 697,698
Oct 17, 12 AM $ 0.00123
+0.24%
$ 1.28 million $ 635,047
Oct 16, 11 PM $ 0.00123
-0.46%
$ 1.27 million $ 643,843
Oct 16, 10 PM $ 0.00123
+0.69%
$ 1.28 million $ 713,029
Oct 16, 9 PM $ 0.00122
+1.10%
$ 1.27 million $ 650,635
Oct 16, 8 PM $ 0.00121
+1.00%
$ 1.26 million $ 721,524
Oct 16, 7 PM $ 0.0012
-0.85%
$ 1.25 million $ 710,455
Oct 16, 6 PM $ 0.00121
-1.20%
$ 1.26 million $ 675,881
Oct 16, 5 PM $ 0.00122
+0.45%
$ 1.27 million $ 589,283
Oct 16, 4 PM $ 0.00122
-0.08%
$ 1.27 million $ 661,816
Oct 16, 3 PM $ 0.00122
-0.47%
$ 1.27 million $ 672,235
Oct 16, 2 PM $ 0.00122
-0.27%
$ 1.27 million $ 699,636
Oct 16, 1 PM $ 0.00123
+0.34%
$ 1.28 million $ 645,764
Oct 16, 12 PM $ 0.00122
+1.25%
$ 1.27 million $ 668,626
Oct 16, 11 AM $ 0.00121
+0.87%
$ 1.25 million $ 664,979