The Root Network Historical Data

ROOT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00121
+0.87%
$ 1.25 million $ 664,979
Oct 16, 10 AM $ 0.0012
-1.19%
$ 1.24 million $ 736,095
Oct 16, 9 AM $ 0.00121
+0.02%
$ 1.26 million $ 737,030
Oct 16, 8 AM $ 0.00121
-0.60%
$ 1.26 million $ 738,662
Oct 16, 7 AM $ 0.00122
+1.79%
$ 1.26 million $ 743,364
Oct 16, 6 AM $ 0.00119
+1.08%
$ 1.24 million $ 666,760
Oct 16, 5 AM $ 0.00118
-0.92%
$ 1.23 million $ 741,588
Oct 16, 4 AM $ 0.00119
-0.41%
$ 1.24 million $ 665,028
Oct 16, 3 AM $ 0.0012
+0.09%
$ 1.24 million $ 670,231
Oct 16, 2 AM $ 0.0012
-1.20%
$ 1.25 million $ 682,069
Oct 16, 1 AM $ 0.00121
-0.86%
$ 1.26 million $ 696,255
Oct 16, 12 AM $ 0.00122
+0.95%
$ 1.27 million $ 695,912
Oct 15, 11 PM $ 0.00121
+1.00%
$ 1.26 million $ 686,175
Oct 15, 10 PM $ 0.0012
-5.22%
$ 1.24 million $ 683,582
Oct 15, 9 PM $ 0.00126
+0.89%
$ 1.31 million $ 762,307
Oct 15, 8 PM $ 0.00125
+0.06%
$ 1.3 million $ 762,807
Oct 15, 7 PM $ 0.00125
+1.70%
$ 1.3 million $ 772,917
Oct 15, 6 PM $ 0.00123
-0.05%
$ 1.28 million $ 785,909
Oct 15, 5 PM $ 0.00123
-2.27%
$ 1.28 million $ 788,590
Oct 15, 4 PM $ 0.00126
-0.12%
$ 1.31 million $ 797,415
Oct 15, 3 PM $ 0.00126
-0.80%
$ 1.31 million $ 785,406
Oct 15, 2 PM $ 0.00127
-0.17%
$ 1.32 million $ 764,359
Oct 15, 1 PM $ 0.00128
-4.06%
$ 1.33 million $ 747,672
Oct 15, 12 PM $ 0.00133
+0.73%
$ 1.38 million $ 724,646
Oct 15, 11 AM $ 0.00132
-0.18%
$ 1.37 million $ 723,008
Oct 15, 10 AM $ 0.00132
+0.23%
$ 1.37 million $ 718,546
Oct 15, 9 AM $ 0.00132
+0.41%
$ 1.37 million $ 711,653
Oct 15, 8 AM $ 0.00131
+4.91%
$ 1.36 million $ 706,279
Oct 15, 7 AM $ 0.00125
-0.12%
$ 1.3 million $ 621,781
Oct 15, 6 AM $ 0.00125
+0.23%
$ 1.3 million $ 633,714
Oct 15, 5 AM $ 0.00125
-0.71%
$ 1.3 million $ 629,540
Oct 15, 4 AM $ 0.00126
+0.23%
$ 1.31 million $ 705,825
Oct 15, 3 AM $ 0.00126
+0.34%
$ 1.3 million $ 695,604
Oct 15, 2 AM $ 0.00125
+1.51%
$ 1.3 million $ 695,143
Oct 15, 1 AM $ 0.00123
-0.46%
$ 1.28 million $ 708,248
Oct 15, 12 AM $ 0.00124
-1.04%
$ 1.29 million $ 718,144
Oct 14, 11 PM $ 0.00125
-0.29%
$ 1.3 million $ 650,768
Oct 14, 10 PM $ 0.00126
-0.33%
$ 1.3 million $ 729,005
Oct 14, 9 PM $ 0.00126
-0.19%
$ 1.31 million $ 741,227
Oct 14, 8 PM $ 0.00126
-0.24%
$ 1.31 million $ 743,839
Oct 14, 7 PM $ 0.00127
-0.16%
$ 1.32 million $ 742,820
Oct 14, 6 PM $ 0.00127
-0.02%
$ 1.32 million $ 734,377
Oct 14, 5 PM $ 0.00127
+0.26%
$ 1.32 million $ 736,151
Oct 14, 4 PM $ 0.00127
+0.28%
$ 1.32 million $ 743,447
Oct 14, 3 PM $ 0.00126
+1.02%
$ 1.31 million $ 751,825
Oct 14, 2 PM $ 0.00125
+0.07%
$ 1.3 million $ 759,546
Oct 14, 1 PM $ 0.00125
-0.01%
$ 1.3 million $ 785,401
Oct 14, 12 PM $ 0.00125
-0.29%
$ 1.3 million $ 815,654
Oct 14, 11 AM $ 0.00125
-0.32%
$ 1.3 million $ 840,371
Oct 14, 10 AM $ 0.00126
+1.90%
$ 1.31 million $ 847,811