The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 1.33 million $ 281
Yesterday $ 0.000167
-3.64%
$ 1.33 million $ 1,283
Jul 28, 2026 $ 0.000173
+3.83%
$ 1.38 million $ 1,670
Jul 27, 2026 $ 0.000167
-4.36%
$ 1.32 million $ 970
Jul 26, 2026 $ 0.000175
+3.56%
$ 1.38 million $ 1,879
Jul 25, 2026 $ 0.000169
-8.32%
$ 1.34 million $ 3,590
Jul 24, 2026 $ 0.000184
+10.52%
$ 1.46 million $ 2,279
Jul 23, 2026 $ 0.000166
-0.89%
$ 1.32 million $ 791
Jul 22, 2026 $ 0.000168
-6.20%
$ 1.33 million $ 1,428
Jul 21, 2026 $ 0.000179
+0.39%
$ 1.42 million $ 736
Jul 20, 2026 $ 0.000178
-2.73%
$ 1.41 million $ 621
Jul 19, 2026 $ 0.000183
-3.22%
$ 1.45 million $ 1,780
Jul 18, 2026 $ 0.000189
-2.67%
$ 1.5 million $ 1,566
Jul 17, 2026 $ 0.000195
-4.09%
$ 1.54 million $ 671
Jul 16, 2026 $ 0.000203
-1.89%
$ 1.61 million $ 712
Jul 15, 2026 $ 0.000207
+91.56%
$ 1.64 million $ 1,562
Jul 14, 2026 $ 0.0000367
-80.80%
$ 290,650 $ 1,342
Jul 13, 2026 $ 0.000191
+39.20%
$ 1.51 million $ 2,761
Jul 12, 2026 $ 0.000138
+306.50%
$ 1.09 million $ 2,127
Jul 11, 2026 $ 0.0000339
+3.78%
$ 268,318 $ 370
Jul 10, 2026 $ 0.0000326
-15.57%
$ 258,543 $ 1,682
Jul 9, 2026 $ 0.0000386
-4.37%
$ 306,239 $ 1,571
Jul 8, 2026 $ 0.0000404
+12.30%
$ 320,205 $ 1,298
Jul 7, 2026 $ 0.000036
+24.91%
$ 285,147 $ 1,170
Jul 6, 2026 $ 0.0000288
-86.41%
$ 228,289 $ 2,775
Jul 5, 2026 $ 0.000212
-2.80%
$ 1.68 million $ 1,021
Jul 4, 2026 $ 0.000218
+0.74%
$ 1.73 million $ 1,172
Jul 3, 2026 $ 0.000216
-0.32%
$ 1.72 million $ 2,614
Jul 2, 2026 $ 0.000217
-1.23%
$ 1.72 million $ 7,076
Jul 1, 2026 $ 0.00022
-0.09%
$ 1.74 million $ 886
Jun 30, 2026 $ 0.000122
-48.16%
$ 962,249 $ 2,527
Jun 29, 2026 $ 0.000235
-3.53%
$ 1.86 million $ 734
Jun 28, 2026 $ 0.000244
+8.94%
$ 1.92 million $ 6,902
Jun 27, 2026 $ 0.000224
+3.09%
$ 1.77 million $ 1,963
Jun 26, 2026 $ 0.000217
-1.77%
$ 1.71 million $ 1,616
Jun 25, 2026 $ 0.000221
+3.47%
$ 1.74 million $ 4,105
Jun 24, 2026 $ 0.000213
-6.32%
$ 1.69 million $ 4,539
Jun 23, 2026 $ 0.000228
+3.64%
$ 1.8 million $ 13,213
Jun 22, 2026 $ 0.00022
-5.83%
$ 1.74 million $ 4,431
Jun 21, 2026 $ 0.000233
+2.28%
$ 1.84 million $ 7,005
Jun 20, 2026 $ 0.000229
+6.33%
$ 1.81 million $ 19,284
Jun 19, 2026 $ 0.000215
+735.31%
$ 1.7 million $ 1,889
Jun 18, 2026 $ 0.0000257
-3.20%
$ 203,294 $ 1,373
Jun 17, 2026 $ 0.0000269
+2.56%
$ 208,701 $ 2,143
Jun 16, 2026 $ 0.0000262
-25.18%
$ 203,491 $ 2,909
Jun 15, 2026 $ 0.0000349
-1.97%
$ 270,854 $ 2,030
Jun 14, 2026 $ 0.0000356
+0.64%
$ 276,296 $ 3,975
Jun 13, 2026 $ 0.0000354
-8.91%
$ 274,532 $ 2,887
Jun 12, 2026 $ 0.000256
-49.48%
$ 1.99 million $ 15,000
Jun 11, 2026 $ 0.000508
+3.17%
$ 3.94 million $ 28,902
Download