The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000614
+0.00%
$ 4.77 million $ 34,965
Yesterday $ 0.00061
+0.12%
$ 4.74 million $ 34,773
May 28, 2026 $ 0.000609
-0.83%
$ 4.73 million $ 34,703
May 27, 2026 $ 0.000614
-2.46%
$ 4.99 million $ 34,955
May 26, 2026 $ 0.000629
-1.79%
$ 5.12 million $ 35,808
May 25, 2026 $ 0.000641
+0.46%
$ 5.21 million $ 36,483
May 24, 2026 $ 0.000638
-0.67%
$ 5.19 million $ 36,300
May 23, 2026 $ 0.000643
+2.49%
$ 5.23 million $ 36,580
May 22, 2026 $ 0.000627
-3.18%
$ 5.1 million $ 35,691
May 21, 2026 $ 0.000648
+0.29%
$ 5.27 million $ 36,851
May 20, 2026 $ 0.000646
+0.79%
$ 5.31 million $ 36,771
May 19, 2026 $ 0.000641
-0.72%
$ 5.27 million $ 36,477
May 18, 2026 $ 0.000646
-0.06%
$ 5.31 million $ 36,770
May 17, 2026 $ 0.000645
-2.45%
$ 5.31 million $ 36,781
May 16, 2026 $ 0.000662
-1.97%
$ 5.44 million $ 37,656
May 15, 2026 $ 0.000675
-2.51%
$ 5.55 million $ 38,414
May 14, 2026 $ 0.000693
+1.06%
$ 5.7 million $ 39,404
May 13, 2026 $ 0.000685
-0.78%
$ 5.63 million $ 38,999
May 12, 2026 $ 0.00069
-2.72%
$ 5.68 million $ 39,292
May 11, 2026 $ 0.00071
-1.24%
$ 5.84 million $ 40,416
May 10, 2026 $ 0.00072
+2.04%
$ 5.92 million $ 40,933
May 9, 2026 $ 0.000706
+0.88%
$ 5.81 million $ 40,191
May 8, 2026 $ 0.0007
+0.66%
$ 5.75 million $ 39,843
May 7, 2026 $ 0.000695
-2.51%
$ 5.71 million $ 39,570
May 6, 2026 $ 0.000713
-0.52%
$ 5.86 million $ 40,597
May 5, 2026 $ 0.000716
+0.62%
$ 5.89 million $ 40,782
May 4, 2026 $ 0.000712
+1.02%
$ 5.85 million $ 40,528
May 3, 2026 $ 0.000705
+0.32%
$ 5.79 million $ 40,115
May 2, 2026 $ 0.000703
+0.98%
$ 5.78 million $ 40,008
May 1, 2026 $ 0.000696
+1.55%
$ 5.72 million $ 39,625
Apr 30, 2026 $ 0.000685
+0.20%
$ 5.62 million $ 38,989
Apr 29, 2026 $ 0.000684
-1.49%
$ 5.62 million $ 38,930
Apr 28, 2026 $ 0.000694
-0.70%
$ 5.7 million $ 39,534
Apr 27, 2026 $ 0.000698
-2.96%
$ 5.73 million $ 39,796
Apr 26, 2026 $ 0.000719
+2.27%
$ 5.91 million $ 40,918
Apr 25, 2026 $ 0.000703
+0.16%
$ 5.77 million $ 40,044
Apr 24, 2026 $ 0.000702
-0.67%
$ 5.76 million $ 39,981
Apr 23, 2026 $ 0.000707
-1.91%
$ 5.78 million $ 40,244
Apr 22, 2026 $ 0.000722
+2.21%
$ 5.9 million $ 41,042
Apr 21, 2026 $ 0.000706
+0.51%
$ 5.77 million $ 40,186
Apr 20, 2026 $ 0.000702
+2.15%
$ 5.74 million $ 39,964
Apr 19, 2026 $ 0.000687
-3.61%
$ 5.62 million $ 39,122
Apr 18, 2026 $ 0.000714
-2.81%
$ 5.83 million $ 40,601
Apr 17, 2026 $ 0.000734
+3.13%
$ 6 million $ 41,798
Apr 16, 2026 $ 0.000712
-0.49%
$ 5.82 million $ 40,542
Apr 15, 2026 $ 0.000716
+1.61%
$ 5.81 million $ 40,743
Apr 14, 2026 $ 0.000705
-2.05%
$ 5.72 million $ 40,087
Apr 13, 2026 $ 0.00072
+8.26%
$ 5.84 million $ 40,956
Apr 12, 2026 $ 0.000664
-4.19%
$ 5.39 million $ 37,847
Apr 11, 2026 $ 0.000693
+1.84%
$ 5.63 million $ 39,459
Download