The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000614
+0.00%
$ 4.77 million $ 34,965
Today, at 1 PM $ 0.000613
+0.03%
$ 4.76 million $ 34,883
Today, at 12 PM $ 0.000612
+0.02%
$ 4.75 million $ 34,859
Today, at 11 AM $ 0.000612
-0.03%
$ 4.75 million $ 34,831
Today, at 10 AM $ 0.000612
+0.12%
$ 4.76 million $ 34,843
Today, at 9 AM $ 0.000612
+0.11%
$ 4.75 million $ 34,820
Today, at 8 AM $ 0.000611
-0.04%
$ 4.74 million $ 34,779
Today, at 7 AM $ 0.000611
-0.10%
$ 4.75 million $ 34,799
Today, at 6 AM $ 0.000612
+0.06%
$ 4.75 million $ 34,824
Today, at 5 AM $ 0.000612
+0.30%
$ 4.75 million $ 34,805
Today, at 4 AM $ 0.000609
-0.37%
$ 4.73 million $ 34,707
Today, at 3 AM $ 0.000612
-0.17%
$ 4.75 million $ 34,818
Today, at 2 AM $ 0.000613
+0.05%
$ 4.76 million $ 34,882
Today, at 1 AM $ 0.000612
+0.14%
$ 4.75 million $ 34,853
Today, at 12 AM $ 0.000611
+0.08%
$ 4.75 million $ 34,802
Yesterday, at 11 PM $ 0.00061
-0.02%
$ 4.74 million $ 34,773
Yesterday, at 10 PM $ 0.00061
+0.15%
$ 4.74 million $ 34,754
Yesterday, at 9 PM $ 0.00061
-0.32%
$ 4.74 million $ 34,694
Yesterday, at 8 PM $ 0.000612
+0.03%
$ 4.76 million $ 34,839
Yesterday, at 7 PM $ 0.000612
+0.45%
$ 4.76 million $ 34,855
Yesterday, at 6 PM $ 0.000611
-0.71%
$ 4.74 million $ 34,709
Yesterday, at 5 PM $ 0.000616
-0.45%
$ 4.78 million $ 35,029
Yesterday, at 4 PM $ 0.000619
+0.51%
$ 4.8 million $ 35,235
Yesterday, at 3 PM $ 0.000616
+1.39%
$ 4.78 million $ 35,041
Yesterday, at 2 PM $ 0.000607
+0.11%
$ 4.71 million $ 34,562
Yesterday, at 1 PM $ 0.000607
-0.04%
$ 4.71 million $ 34,523
Yesterday, at 12 PM $ 0.000607
-0.24%
$ 4.71 million $ 34,545
Yesterday, at 11 AM $ 0.000608
-0.27%
$ 4.72 million $ 34,626
Yesterday, at 10 AM $ 0.00061
-0.13%
$ 4.74 million $ 34,731
Yesterday, at 9 AM $ 0.000611
+0.34%
$ 4.74 million $ 34,779
Yesterday, at 8 AM $ 0.000609
+0.08%
$ 4.73 million $ 34,643
Yesterday, at 7 AM $ 0.000608
-0.61%
$ 4.72 million $ 34,638
Yesterday, at 6 AM $ 0.000612
+0.21%
$ 4.75 million $ 34,847
Yesterday, at 5 AM $ 0.000611
+0.29%
$ 4.74 million $ 34,756
Yesterday, at 4 AM $ 0.000609
+0.24%
$ 4.73 million $ 34,666
Yesterday, at 3 AM $ 0.000607
+0.18%
$ 4.72 million $ 34,583
Yesterday, at 2 AM $ 0.000607
-0.40%
$ 4.71 million $ 34,511
Yesterday, at 1 AM $ 0.000609
-0.29%
$ 4.72 million $ 34,681
Yesterday, at 12 AM $ 0.000611
+0.19%
$ 4.74 million $ 34,742
May 28, 11 PM $ 0.000609
+0.05%
$ 4.73 million $ 34,703
May 28, 10 PM $ 0.000609
-0.65%
$ 4.73 million $ 34,648
May 28, 9 PM $ 0.000613
+0.38%
$ 4.76 million $ 34,896
May 28, 8 PM $ 0.000612
+0.08%
$ 4.75 million $ 34,780
May 28, 7 PM $ 0.000612
-0.40%
$ 4.75 million $ 34,806
May 28, 6 PM $ 0.000614
+0.28%
$ 5 million $ 34,981
May 28, 5 PM $ 0.000613
+0.44%
$ 4.99 million $ 34,878
May 28, 4 PM $ 0.00061
+1.11%
$ 4.97 million $ 34,767
May 28, 3 PM $ 0.000604
-0.10%
$ 4.91 million $ 34,362
May 28, 2 PM $ 0.000603
+0.43%
$ 4.91 million $ 34,405
May 28, 1 PM $ 0.000601
-0.59%
$ 4.89 million $ 34,202
Download