Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000106
+0.00%
$837,981 $8,263
Today, at 10 AM $0.000106
-0.28%
$837,981 $9,821
Today, at 9 AM $0.000106
+1.34%
$840,361 $9,920
Today, at 8 AM $0.000105
+0.00%
$829,252 $9,061
Today, at 7 AM $0.000105
+0.00%
$829,252 $9,061
Today, at 6 AM $0.000105
+0.00%
$829,252 $9,064
Today, at 5 AM $0.000105
+0.00%
$829,252 $9,082
Today, at 4 AM $0.000105
-1.23%
$829,252 $9,288
Today, at 3 AM $0.000106
+0.38%
$839,568 $9,298
Today, at 2 AM $0.000105
+0.48%
$836,394 $8,732
Today, at 1 AM $0.000105
+0.00%
$832,426 $10,781
Today, at 12 AM $0.000105
-1.50%
$832,426 $12,342
Yesterday, at 11 PM $0.000107
+0.28%
$845,123 $10,971
Yesterday, at 10 PM $0.000106
+0.66%
$842,742 $11,556
Yesterday, at 9 PM $0.000106
+0.00%
$837,187 $12,060
Yesterday, at 8 PM $0.000106
+0.00%
$837,187 $12,125
Yesterday, at 7 PM $0.000106
-2.59%
$837,187 $13,845
Yesterday, at 6 PM $0.000108
+0.00%
$859,406 $15,943
Yesterday, at 5 PM $0.000108
+0.84%
$859,406 $16,798
Yesterday, at 4 PM $0.000107
+2.29%
$852,264 $17,435
Yesterday, at 3 PM $0.000105
+0.00%
$833,219 $17,424
Yesterday, at 2 PM $0.000105
+0.38%
$833,219 $17,469
Yesterday, at 1 PM $0.000105
+0.00%
$830,045 $17,068
Yesterday, at 12 PM $0.000105
+1.26%
$830,045 $18,057
Yesterday, at 11 AM $0.000103
-2.36%
$819,729 $17,201
Yesterday, at 10 AM $0.000106
+0.47%
$839,568 $16,166
Yesterday, at 9 AM $0.000105
+2.33%
$835,600 $17,105
Yesterday, at 8 AM $0.000103
+0.00%
$816,555 $17,094
Yesterday, at 7 AM $0.000103
-0.58%
$816,555 $17,236
Yesterday, at 6 AM $0.000103
-0.96%
$821,316 $17,414
Yesterday, at 5 AM $0.000105
+1.46%
$829,252 $17,423
Yesterday, at 4 AM $0.000103
-1.06%
$817,349 $17,500
Yesterday, at 3 AM $0.000104
+0.00%
$826,078 $18,784
Yesterday, at 2 AM $0.000104
-0.19%
$826,078 $18,784
Yesterday, at 1 AM $0.000104
-1.04%
$827,665 $16,668
Yesterday, at 12 AM $0.000105
-0.09%
$836,394 $17,198
Nov 6, 11 PM $0.000106
+0.29%
$837,187 $17,655
Nov 6, 10 PM $0.000105
+0.19%
$834,806 $16,388
Nov 6, 9 PM $0.000105
-0.19%
$833,219 $15,616
Nov 6, 8 PM $0.000105
+0.10%
$834,806 $17,167
Nov 6, 7 PM $0.000105
+0.57%
$834,013 $15,463
Nov 6, 6 PM $0.000105
-0.57%
$829,252 $13,593
Nov 6, 5 PM $0.000105
-1.50%
$834,013 $13,225
Nov 6, 4 PM $0.000107
+1.91%
$846,710 $14,044
Nov 6, 3 PM $0.000105
-1.23%
$830,839 $17,189
Nov 6, 2 PM $0.000106
-0.38%
$841,155 $18,893
Nov 6, 1 PM $0.000106
+1.53%
$844,329 $18,926
Nov 6, 12 PM $0.000104
+0.77%
$826,871 $19,256
Nov 6, 11 AM $0.000103
-1.24%
$820,523 $20,336
Nov 6, 10 AM $0.000105
-0.10%
$830,839 $22,773
Download