The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00017
+0.00%
$ 1.35 million $ 382
Today, at 4 PM $ 0.00017
+0.00%
$ 1.35 million $ 382
Today, at 3 PM $ 0.00017
+1.38%
$ 1.35 million $ 382
Today, at 2 PM $ 0.000167
+0.00%
$ 1.33 million $ 281
Today, at 1 PM $ 0.000167
-1.36%
$ 1.33 million $ 297
Today, at 12 PM $ 0.00017
+1.38%
$ 1.35 million $ 257
Today, at 11 AM $ 0.000167
+0.00%
$ 1.33 million $ 230
Today, at 10 AM $ 0.000167
+0.12%
$ 1.33 million $ 230
Today, at 9 AM $ 0.000167
-1.47%
$ 1.33 million $ 209
Today, at 8 AM $ 0.00017
+0.00%
$ 1.35 million $ 322
Today, at 7 AM $ 0.00017
+0.00%
$ 1.35 million $ 622
Today, at 6 AM $ 0.00017
+0.89%
$ 1.35 million $ 1,218
Today, at 5 AM $ 0.000168
+0.00%
$ 1.33 million $ 1,204
Today, at 4 AM $ 0.000168
+0.00%
$ 1.33 million $ 1,234
Today, at 3 AM $ 0.000168
-0.77%
$ 1.33 million $ 1,246
Today, at 2 AM $ 0.000169
+0.47%
$ 1.34 million $ 1,241
Today, at 1 AM $ 0.000169
+0.90%
$ 1.34 million $ 1,315
Today, at 12 AM $ 0.000167
+0.00%
$ 1.33 million $ 1,300
Yesterday, at 11 PM $ 0.000167
+0.00%
$ 1.33 million $ 1,283
Yesterday, at 10 PM $ 0.000167
+0.00%
$ 1.33 million $ 1,283
Yesterday, at 9 PM $ 0.000167
+0.00%
$ 1.33 million $ 1,283
Yesterday, at 8 PM $ 0.000167
+0.00%
$ 1.33 million $ 1,283
Yesterday, at 7 PM $ 0.000167
-2.40%
$ 1.33 million $ 1,283
Yesterday, at 6 PM $ 0.000171
-1.33%
$ 1.36 million $ 1,271
Yesterday, at 5 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,202
Yesterday, at 4 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,363
Yesterday, at 3 PM $ 0.000173
-2.69%
$ 1.38 million $ 1,397
Yesterday, at 2 PM $ 0.000178
+2.83%
$ 1.41 million $ 1,377
Yesterday, at 1 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,404
Yesterday, at 12 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,525
Yesterday, at 11 AM $ 0.000173
+0.00%
$ 1.38 million $ 1,606
Yesterday, at 10 AM $ 0.000173
+0.00%
$ 1.38 million $ 1,695
Yesterday, at 9 AM $ 0.000173
-3.83%
$ 1.38 million $ 1,769
Yesterday, at 8 AM $ 0.00018
+0.00%
$ 1.43 million $ 2,659
Yesterday, at 7 AM $ 0.00018
+4.10%
$ 1.43 million $ 2,359
Yesterday, at 6 AM $ 0.000173
+0.00%
$ 1.37 million $ 1,764
Yesterday, at 5 AM $ 0.000173
-0.06%
$ 1.37 million $ 1,764
Yesterday, at 4 AM $ 0.000173
+0.00%
$ 1.37 million $ 1,733
Yesterday, at 3 AM $ 0.000173
+0.00%
$ 1.37 million $ 1,721
Yesterday, at 2 AM $ 0.000173
-0.06%
$ 1.37 million $ 1,721
Yesterday, at 1 AM $ 0.000173
+0.00%
$ 1.38 million $ 1,642
Yesterday, at 12 AM $ 0.000173
+0.00%
$ 1.38 million $ 1,642
Jul 28, 11 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,670
Jul 28, 10 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,684
Jul 28, 9 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,684
Jul 28, 8 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,684
Jul 28, 7 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,688
Jul 28, 6 PM $ 0.000173
+0.00%
$ 1.38 million $ 1,708
Jul 28, 5 PM $ 0.000173
-5.66%
$ 1.38 million $ 1,708
Jul 28, 4 PM $ 0.000184
-1.66%
$ 1.46 million $ 1,547
Download