The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,285
2:18 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,313
2:13 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,308
2:08 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,327
2:03 AM $ 0.000709
+0.00%
$ 5.75 million $ 40,327
1:58 AM $ 0.000709
+0.00%
$ 5.76 million $ 40,345
1:53 AM $ 0.000709
+0.00%
$ 5.76 million $ 40,355
1:48 AM $ 0.000709
+0.00%
$ 5.76 million $ 40,363
1:43 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,323
1:38 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,302
1:33 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,331
1:28 AM $ 0.000709
+0.00%
$ 5.75 million $ 40,312
1:23 AM $ 0.000709
+0.00%
$ 5.75 million $ 40,342
1:18 AM $ 0.000709
+0.00%
$ 5.76 million $ 40,368
1:13 AM $ 0.000709
+0.00%
$ 5.75 million $ 40,361
1:08 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,334
1:03 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,307
12:58 AM $ 0.000707
+0.00%
$ 5.74 million $ 40,284
12:53 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,263
12:48 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,279
12:43 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,296
12:38 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,303
12:33 AM $ 0.000709
+0.00%
$ 5.76 million $ 40,323
12:28 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,357
12:23 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,327
12:18 AM $ 0.000709
+0.00%
$ 5.76 million $ 40,327
12:13 AM $ 0.000708
+0.00%
$ 5.75 million $ 40,381
12:08 AM $ 0.000706
+0.00%
$ 5.73 million $ 40,325
12:03 AM $ 0.000704
+0.00%
$ 5.72 million $ 40,168
11:58 PM $ 0.000705
+0.00%
$ 5.72 million $ 40,087
11:53 PM $ 0.000705
+0.00%
$ 5.73 million $ 40,118
11:48 PM $ 0.000705
+0.00%
$ 5.72 million $ 40,154
11:43 PM $ 0.000704
+0.00%
$ 5.72 million $ 40,132
11:38 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,084
11:33 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,051
11:28 PM $ 0.000704
+0.00%
$ 5.72 million $ 40,059
11:23 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,073
11:18 PM $ 0.000704
+0.00%
$ 5.71 million $ 40,058
11:13 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,047
11:08 PM $ 0.000703
+0.00%
$ 5.71 million $ 40,034
11:03 PM $ 0.000703
+0.00%
$ 5.7 million $ 40,007
10:58 PM $ 0.000703
+0.00%
$ 5.7 million $ 39,990
10:53 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,973
10:48 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,953
10:43 PM $ 0.000702
+0.00%
$ 5.7 million $ 39,953
10:38 PM $ 0.000703
+0.00%
$ 5.7 million $ 39,978
10:33 PM $ 0.000703
+0.00%
$ 5.71 million $ 39,994
10:28 PM $ 0.000704
+0.00%
$ 5.72 million $ 40,020
10:23 PM $ 0.000705
+0.00%
$ 5.73 million $ 40,077
10:18 PM $ 0.000706
+0.00%
$ 5.73 million $ 40,157
Download