Coinranking
The Root Network Historical Data
ROOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000168 | -9.29% | ||
| Aug 31 | $0.000185 | +12.11% | ||
| Aug 24 | $0.000165 | +2.48% | ||
| Aug 17 | $0.000164 | -0.30% | ||
| Aug 10 | $0.00017 | +11.69% | ||
| Aug 3 | $0.000152 | -6.10% | ||
| Jul 27 | $0.000162 | -7.05% | ||
| Jul 20 | $0.000175 | -4.75% | ||
| Jul 13 | $0.000183 | +33.59% | ||
| Jul 6 | $0.000138 | -35.08% | ||
| Jun 29 | $0.000212 | -12.97% | ||
| Jun 22 | $0.000224 | -4.20% | ||
| Jun 15 | $0.000229 | +542.51% | ||
| Jun 8 | $0.0000354 | -93.08% | ||
| Jun 1 | $0.000475 | -21.91% | ||
| May 25 | $0.000613 | -3.82% | ||
| May 18 | $0.000643 | -0.55% | ||
| May 11 | $0.000662 | -8.00% | ||
| May 4 | $0.000706 | +0.20% | ||
| Apr 27 | $0.000703 | -2.22% | ||
| Apr 20 | $0.000703 | +2.36% | ||
| Apr 13 | $0.000714 | +7.34% | ||
| Apr 6 | $0.000693 | +8.34% | ||
| Mar 30 | $0.000626 | +4.09% | ||
| Mar 23 | $0.000605 | -2.82% | ||
| Mar 16 | $0.000623 | -5.76% | ||
| Mar 9 | $0.00066 | +12.33% | ||
| Mar 2 | $0.000597 | +1.57% | ||
| Feb 23 | $0.000589 | +605.27% | ||
| Feb 16 | $0.0000941 | -18.50% | ||
| Feb 9 | $0.000109 | -23.77% | ||
| Feb 2 | $0.000143 | -27.17% | ||
| Jan 26 | $0.000188 | -1.11% | ||
| Jan 19 | $0.000216 | -5.28% | ||
| Jan 12 | $0.000221 | +2.67% | ||
| Jan 5 | $0.000223 | -11.30% | ||
| Dec 29 | $0.000255 | -0.04% | ||
| Dec 22 | $0.000263 | -4.03% | ||
| Dec 15 | $0.000275 | +9.01% | ||
| Dec 8 | $0.000234 | -8.47% | ||
| Dec 1 | $0.000307 | +6.87% | ||
| Nov 24 | $0.0003 | -21.14% | ||
| Nov 17 | $0.000321 | -84.74% | ||
| Nov 10 | $0.00136 | +70.01% | ||
| Nov 3 | $0.00079 | -9.91% | ||
| Oct 27 | $0.000917 | -2.56% | ||
| Oct 20 | $0.000937 | -27.47% | ||
| Oct 13 | $0.0012 | -16.70% | ||
| Oct 6 | $0.00132 | -21.11% | ||
| Sep 29 | $0.00163 | -7.41% | ||
Previous Next