Equilibria Historical Data

XEQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0125
-2.73%
$ 759,353 $ 6,253
Dec 28, 2022 $ 0.0127
-9.25%
$ 775,061 $ 19,552
Dec 27, 2022 $ 0.014
+2.51%
$ 853,867 $ 339
Dec 26, 2022 $ 0.0137
-1.92%
$ 834,026 $ 2,051
Dec 25, 2022 $ 0.014
-0.08%
$ 850,306 $ 481
Dec 24, 2022 $ 0.014
+1.53%
$ 850,603 $ 333
Dec 23, 2022 $ 0.0138
-1.39%
$ 837,891 $ 1,584
Dec 22, 2022 $ 0.014
-2.31%
$ 849,625 $ 1,193
Dec 21, 2022 $ 0.0143
+7.16%
$ 868,999 $ 848
Dec 20, 2022 $ 0.0133
-0.89%
$ 811,256 $ 976
Dec 19, 2022 $ 0.0134
-3.90%
$ 817,963 $ 1,869
Dec 18, 2022 $ 0.0141
+5.04%
$ 857,415 $ 453
Dec 17, 2022 $ 0.0134
+1.81%
$ 815,896 $ 397
Dec 16, 2022 $ 0.0132
-7.56%
$ 801,140 $ 2,725
Dec 15, 2022 $ 0.0142
+2.35%
$ 865,791 $ 878
Dec 14, 2022 $ 0.0139
-2.48%
$ 845,751 $ 581
Dec 13, 2022 $ 0.0142
+4.09%
$ 866,648 $ 2,603
Dec 12, 2022 $ 0.0137
-9.10%
$ 833,514 $ 10,127
Dec 11, 2022 $ 0.0149
-1.24%
$ 906,880 $ 2,771
Dec 10, 2022 $ 0.0146
-6.65%
$ 886,014 $ 4,060
Dec 9, 2022 $ 0.0153
-2.08%
$ 931,694 $ 1,472
Dec 8, 2022 $ 0.0157
+3.94%
$ 955,753 $ 3,887
Dec 7, 2022 $ 0.0151
+1.74%
$ 919,670 $ 2,586
Dec 6, 2022 $ 0.0149
+0.31%
$ 904,671 $ 1,208
Dec 5, 2022 $ 0.0148
-0.09%
$ 901,478 $ 2,527
Dec 4, 2022 $ 0.0151
-1.80%
$ 919,881 $ 1,148
Dec 3, 2022 $ 0.0154
-0.87%
$ 937,608 $ 387
Dec 2, 2022 $ 0.0155
-0.22%
$ 946,212 $ 4,189
Dec 1, 2022 $ 0.0153
+1.51%
$ 929,653 $ 3,122
Nov 30, 2022 $ 0.015
+5.61%
$ 914,983 $ 2,806
Nov 29, 2022 $ 0.0142
+2.04%
$ 866,477 $ 1,120
Nov 28, 2022 $ 0.0139
-1.13%
$ 848,894 $ 2,019
Nov 27, 2022 $ 0.0141
-6.11%
$ 857,346 $ 8,103
Nov 26, 2022 $ 0.015
+2.03%
$ 913,106 $ 1,834
Nov 25, 2022 $ 0.0147
-1.61%
$ 894,099 $ 698
Nov 24, 2022 $ 0.0149
-2.22%
$ 908,941 $ 706
Nov 23, 2022 $ 0.0152
+0.14%
$ 928,230 $ 2,396
Nov 22, 2022 $ 0.015
+1.72%
$ 915,171 $ 1,276
Nov 21, 2022 $ 0.0148
-9.14%
$ 898,353 $ 1,676
Nov 20, 2022 $ 0.0163
-1.41%
$ 992,488 $ 974
Nov 19, 2022 $ 0.0165
+4.25%
$ 1.01 million $ 1,101
Nov 18, 2022 $ 0.0159
-9.61%
$ 965,152 $ 5,513
Nov 17, 2022 $ 0.0175
+1.39%
$ 1.07 million $ 2,334
Nov 16, 2022 $ 0.0173
-4.14%
$ 1.05 million $ 5,721
Nov 15, 2022 $ 0.0181
+2.13%
$ 1.1 million $ 5,413
Nov 14, 2022 $ 0.0177
+1.95%
$ 1.08 million $ 2,947
Nov 13, 2022 $ 0.0174
-3.99%
$ 1.06 million $ 2,059
Nov 12, 2022 $ 0.0181
-3.75%
$ 1.1 million $ 3,491
Nov 11, 2022 $ 0.0188
-7.68%
$ 1.15 million $ 2,557
Nov 10, 2022 $ 0.0204
+13.47%
$ 1.24 million $ 4,904