Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.0125
-2.73%
$759,353 $6,253
Dec 28, 2022 $0.0127
-9.25%
$775,061 $19,552
Dec 27, 2022 $0.014
+2.51%
$853,867 $339
Dec 26, 2022 $0.0137
-1.92%
$834,026 $2,051
Dec 25, 2022 $0.014
-0.08%
$850,306 $481
Dec 24, 2022 $0.014
+1.53%
$850,603 $333
Dec 23, 2022 $0.0138
-1.39%
$837,891 $1,584
Dec 22, 2022 $0.014
-2.31%
$849,625 $1,193
Dec 21, 2022 $0.0143
+7.16%
$868,999 $848
Dec 20, 2022 $0.0133
-0.89%
$811,256 $976
Dec 19, 2022 $0.0134
-3.90%
$817,963 $1,869
Dec 18, 2022 $0.0141
+5.04%
$857,415 $453
Dec 17, 2022 $0.0134
+1.81%
$815,896 $397
Dec 16, 2022 $0.0132
-7.56%
$801,140 $2,725
Dec 15, 2022 $0.0142
+2.35%
$865,791 $878
Dec 14, 2022 $0.0139
-2.48%
$845,751 $581
Dec 13, 2022 $0.0142
+4.09%
$866,648 $2,603
Dec 12, 2022 $0.0137
-9.10%
$833,514 $10,127
Dec 11, 2022 $0.0149
-1.24%
$906,880 $2,771
Dec 10, 2022 $0.0146
-6.65%
$886,014 $4,060
Dec 9, 2022 $0.0153
-2.08%
$931,694 $1,472
Dec 8, 2022 $0.0157
+3.94%
$955,753 $3,887
Dec 7, 2022 $0.0151
+1.74%
$919,670 $2,586
Dec 6, 2022 $0.0149
+0.31%
$904,671 $1,208
Dec 5, 2022 $0.0148
-0.09%
$901,478 $2,527
Dec 4, 2022 $0.0151
-1.80%
$919,881 $1,148
Dec 3, 2022 $0.0154
-0.87%
$937,608 $387
Dec 2, 2022 $0.0155
-0.22%
$946,212 $4,189
Dec 1, 2022 $0.0153
+1.51%
$929,653 $3,122
Nov 30, 2022 $0.015
+5.61%
$914,983 $2,806
Nov 29, 2022 $0.0142
+2.04%
$866,477 $1,120
Nov 28, 2022 $0.0139
-1.13%
$848,894 $2,019
Nov 27, 2022 $0.0141
-6.11%
$857,346 $8,103
Nov 26, 2022 $0.015
+2.03%
$913,106 $1,834
Nov 25, 2022 $0.0147
-1.61%
$894,099 $698
Nov 24, 2022 $0.0149
-2.22%
$908,941 $706
Nov 23, 2022 $0.0152
+0.14%
$928,230 $2,396
Nov 22, 2022 $0.015
+1.72%
$915,171 $1,276
Nov 21, 2022 $0.0148
-9.14%
$898,353 $1,676
Nov 20, 2022 $0.0163
-1.41%
$992,488 $974
Nov 19, 2022 $0.0165
+4.25%
$1.01 million $1,101
Nov 18, 2022 $0.0159
-9.61%
$965,152 $5,513
Nov 17, 2022 $0.0175
+1.39%
$1.07 million $2,334
Nov 16, 2022 $0.0173
-4.14%
$1.05 million $5,721
Nov 15, 2022 $0.0181
+2.13%
$1.1 million $5,413
Nov 14, 2022 $0.0177
+1.95%
$1.08 million $2,947
Nov 13, 2022 $0.0174
-3.99%
$1.06 million $2,059
Nov 12, 2022 $0.0181
-3.75%
$1.1 million $3,491
Nov 11, 2022 $0.0188
-7.68%
$1.15 million $2,557
Nov 10, 2022 $0.0204
+13.47%
$1.24 million $4,904