Equilibria Historical Data

XEQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.0125
-2.73%
$759,353 $6,253
Dec 28, 2022 $0.0127
-9.25%
$775,061 $19,552
Dec 27, 2022 $0.014
+2.51%
$853,867 $339
Dec 26, 2022 $0.0137
-1.92%
$834,026 $2,051
Dec 25, 2022 $0.014
-0.08%
$850,306 $481
Dec 24, 2022 $0.014
+1.53%
$850,603 $333
Dec 23, 2022 $0.0138
-1.39%
$837,891 $1,584
Dec 22, 2022 $0.014
-2.31%
$849,625 $1,193
Dec 21, 2022 $0.0143
+7.16%
$868,999 $848
Dec 20, 2022 $0.0133
-0.89%
$811,256 $976
Dec 19, 2022 $0.0134
-3.90%
$817,963 $1,869
Dec 18, 2022 $0.0141
+5.04%
$857,415 $453
Dec 17, 2022 $0.0134
+1.81%
$815,896 $397
Dec 16, 2022 $0.0132
-7.56%
$801,140 $2,725
Dec 15, 2022 $0.0142
+2.35%
$865,791 $878
Dec 14, 2022 $0.0139
-2.48%
$845,751 $581
Dec 13, 2022 $0.0142
+4.09%
$866,648 $2,603
Dec 12, 2022 $0.0137
-9.10%
$833,514 $10,127
Dec 11, 2022 $0.0149
-1.24%
$906,880 $2,771
Dec 10, 2022 $0.0146
-6.65%
$886,014 $4,060
Dec 9, 2022 $0.0153
-2.08%
$931,694 $1,472
Dec 8, 2022 $0.0157
+3.94%
$955,753 $3,887
Dec 7, 2022 $0.0151
+1.74%
$919,670 $2,586
Dec 6, 2022 $0.0149
+0.31%
$904,671 $1,208
Dec 5, 2022 $0.0148
-0.09%
$901,478 $2,527
Dec 4, 2022 $0.0151
-1.80%
$919,881 $1,148
Dec 3, 2022 $0.0154
-0.87%
$937,608 $387
Dec 2, 2022 $0.0155
-0.22%
$946,212 $4,189
Dec 1, 2022 $0.0153
+1.51%
$929,653 $3,122
Nov 30, 2022 $0.015
+5.61%
$914,983 $2,806
Nov 29, 2022 $0.0142
+2.04%
$866,477 $1,120
Nov 28, 2022 $0.0139
-1.13%
$848,894 $2,019
Nov 27, 2022 $0.0141
-6.11%
$857,346 $8,103
Nov 26, 2022 $0.015
+2.03%
$913,106 $1,834
Nov 25, 2022 $0.0147
-1.61%
$894,099 $698
Nov 24, 2022 $0.0149
-2.22%
$908,941 $706
Nov 23, 2022 $0.0152
+0.14%
$928,230 $2,396
Nov 22, 2022 $0.015
+1.72%
$915,171 $1,276
Nov 21, 2022 $0.0148
-9.14%
$898,353 $1,676
Nov 20, 2022 $0.0163
-1.41%
$992,488 $974
Nov 19, 2022 $0.0165
+4.25%
$1.01 million $1,101
Nov 18, 2022 $0.0159
-9.61%
$965,152 $5,513
Nov 17, 2022 $0.0175
+1.39%
$1.07 million $2,334
Nov 16, 2022 $0.0173
-4.14%
$1.05 million $5,721
Nov 15, 2022 $0.0181
+2.13%
$1.1 million $5,413
Nov 14, 2022 $0.0177
+1.95%
$1.08 million $2,947
Nov 13, 2022 $0.0174
-3.99%
$1.06 million $2,059
Nov 12, 2022 $0.0181
-3.75%
$1.1 million $3,491
Nov 11, 2022 $0.0188
-7.68%
$1.15 million $2,557
Nov 10, 2022 $0.0204
+13.47%
$1.24 million $4,904