Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.0127
+8.28%
$773,682 $37,035
Feb 16, 2023 $0.0121
-13.95%
$736,106 $17,721
Feb 15, 2023 $0.0141
-24.57%
$855,528 $121,040
Feb 14, 2023 $0.0182
+98.95%
$1.11 million $85,151
Feb 13, 2023 $0.00918
+13.52%
$558,830 $2,522
Feb 12, 2023 $0.00808
+8.77%
$491,855 $3,598
Feb 11, 2023 $0.00743
+7.50%
$452,344 $2,922
Feb 10, 2023 $0.00691
+1.85%
$420,911 $1,604
Feb 9, 2023 $0.00678
-11.06%
$412,589 $5,841
Feb 8, 2023 $0.00762
-6.61%
$463,667 $1,023
Feb 7, 2023 $0.00816
+19.04%
$496,679 $2,110
Feb 6, 2023 $0.00684
-6.88%
$416,580 $960
Feb 5, 2023 $0.00735
-10.67%
$447,545 $5,315
Feb 4, 2023 $0.00822
+20.93%
$500,584 $5,533
Feb 3, 2023 $0.0068
-1.16%
$413,829 $921
Feb 2, 2023 $0.00688
+0.01%
$418,695 $1,458
Feb 1, 2023 $0.00687
-4.27%
$418,345 $6,151
Jan 31, 2023 $0.00718
-14.81%
$437,379 $6,344
Jan 30, 2023 $0.00844
-1.49%
$513,565 $3,490
Jan 29, 2023 $0.00857
+2.62%
$521,649 $2,824
Jan 28, 2023 $0.00835
+9.47%
$508,287 $3,205
Jan 27, 2023 $0.00762
-8.40%
$464,080 $3,567
Jan 26, 2023 $0.00853
+0.16%
$519,307 $1,643
Jan 25, 2023 $0.00855
+1.23%
$520,344 $4,336
Jan 24, 2023 $0.00843
+9.90%
$513,378 $5,524
Jan 23, 2023 $0.00768
-5.51%
$467,766 $1,090
Jan 22, 2023 $0.00814
-5.12%
$495,726 $1,827
Jan 21, 2023 $0.00857
-7.39%
$521,557 $32,776
Jan 20, 2023 $0.00925
-2.50%
$563,095 $7,022
Jan 19, 2023 $0.0095
+1.64%
$578,282 $3,090
Jan 18, 2023 $0.00934
-9.69%
$568,883 $1,270
Jan 17, 2023 $0.0101
-11.12%
$617,235 $7,674
Jan 16, 2023 $0.012
+8.76%
$731,019 $8,986
Jan 15, 2023 $0.0106
+8.48%
$647,278 $1,690
Jan 14, 2023 $0.00984
-1.00%
$599,112 $1,344
Jan 13, 2023 $0.00995
+16.82%
$605,650 $3,115
Jan 12, 2023 $0.00852
+2.23%
$518,780 $755
Jan 11, 2023 $0.00834
-4.63%
$507,921 $1,271
Jan 10, 2023 $0.00875
-11.03%
$532,883 $3,399
Jan 9, 2023 $0.00985
+1.45%
$599,779 $22,206
Jan 8, 2023 $0.00969
-6.32%
$590,006 $6,691
Jan 7, 2023 $0.0103
-14.09%
$629,785 $5,552
Jan 6, 2023 $0.0117
-4.99%
$712,532 $3,717
Jan 5, 2023 $0.0123
+3.00%
$749,775 $2,333
Jan 4, 2023 $0.0121
+7.01%
$738,523 $6,155
Jan 3, 2023 $0.0113
-8.02%
$690,104 $9,303
Jan 2, 2023 $0.0123
-1.21%
$750,436 $3,327
Jan 1, 2023 $0.0125
+0.60%
$759,856 $1,356
Dec 31, 2022 $0.0124
-0.54%
$755,409 $1,172
Dec 30, 2022 $0.0125
+0.04%
$759,403 $1,056