Equilibria Historical Data

XEQ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0597
-2.11%
$ 3.36 million $ 5,258
Sep 19, 2022 $ 0.0611
+1.58%
$ 3.43 million $ 5,716
Sep 18, 2022 $ 0.0601
-4.75%
$ 3.37 million $ 5,953
Sep 17, 2022 $ 0.0631
+1.33%
$ 3.54 million $ 2,595
Sep 16, 2022 $ 0.0623
-1.88%
$ 3.5 million $ 9,395
Sep 15, 2022 $ 0.0634
-3.58%
$ 3.56 million $ 8,978
Sep 14, 2022 $ 0.0663
+5.04%
$ 3.73 million $ 27,591
Sep 13, 2022 $ 0.0631
-13.25%
$ 3.55 million $ 24,163
Sep 12, 2022 $ 0.0727
+5.03%
$ 4.08 million $ 7,474
Sep 11, 2022 $ 0.0684
+1.21%
$ 3.84 million $ 17,267
Sep 10, 2022 $ 0.0665
+3.29%
$ 3.74 million $ 14,723
Sep 9, 2022 $ 0.0646
+6.85%
$ 3.63 million $ 25,571
Sep 8, 2022 $ 0.0605
+1.09%
$ 3.4 million $ 24,284
Sep 7, 2022 $ 0.0583
-2.22%
$ 3.28 million $ 57,478
Sep 6, 2022 $ 0.0598
-3.97%
$ 3.36 million $ 16,435
Sep 5, 2022 $ 0.0623
-3.36%
$ 3.5 million $ 11,420
Sep 4, 2022 $ 0.0644
+4.70%
$ 3.62 million $ 9,707
Sep 3, 2022 $ 0.0615
+1.51%
$ 3.46 million $ 19,809
Sep 2, 2022 $ 0.0605
-0.38%
$ 3.4 million $ 17,292
Sep 1, 2022 $ 0.0608
-1.10%
$ 3.42 million $ 4,399
Aug 31, 2022 $ 0.0615
+2.96%
$ 3.46 million $ 2,747
Aug 30, 2022 $ 0.0598
-5.36%
$ 3.36 million $ 22,614
Aug 29, 2022 $ 0.0632
+1.04%
$ 3.55 million $ 41,877
Aug 28, 2022 $ 0.0624
-3.76%
$ 3.51 million $ 24,248
Aug 27, 2022 $ 0.0649
+2.20%
$ 3.65 million $ 4,137
Aug 26, 2022 $ 0.0635
-4.78%
$ 3.57 million $ 12,562
Aug 25, 2022 $ 0.0668
+1.70%
$ 3.75 million $ 69,779
Aug 24, 2022 $ 0.0659
-13.53%
$ 3.7 million $ 158,535
Aug 23, 2022 $ 0.0765
+4.98%
$ 4.3 million $ 29,100
Aug 22, 2022 $ 0.0728
-0.25%
$ 4.09 million $ 189,509
Aug 21, 2022 $ 0.0732
-12.36%
$ 4.11 million $ 247,711
Aug 20, 2022 $ 0.0838
-20.04%
$ 4.71 million $ 191,841
Aug 19, 2022 $ 0.104
-9.17%
$ 5.83 million $ 30,591
Aug 18, 2022 $ 0.114
-0.07%
$ 6.42 million $ 5,213
Aug 17, 2022 $ 0.114
-3.28%
$ 6.43 million $ 9,400
Aug 16, 2022 $ 0.118
-0.66%
$ 6.65 million $ 2,804
Aug 15, 2022 $ 0.124
-1.63%
$ 6.95 million $ 10,213
Aug 14, 2022 $ 0.126
+2.64%
$ 7.07 million $ 2,005
Aug 13, 2022 $ 0.122
-3.10%
$ 6.88 million $ 11,465
Aug 12, 2022 $ 0.126
-0.07%
$ 7.1 million $ 5,432
Aug 11, 2022 $ 0.126
+5.54%
$ 7.1 million $ 6,096
Aug 10, 2022 $ 0.12
+6.63%
$ 6.72 million $ 19,865
Aug 9, 2022 $ 0.112
-7.08%
$ 6.31 million $ 9,743
Aug 8, 2022 $ 0.121
+3.29%
$ 6.79 million $ 9,029
Aug 7, 2022 $ 0.117
+4.67%
$ 6.57 million $ 5,037
Aug 6, 2022 $ 0.112
-1.37%
$ 6.28 million $ 5,414
Aug 5, 2022 $ 0.113
+3.63%
$ 6.36 million $ 4,661
Aug 4, 2022 $ 0.108
+0.04%
$ 6.06 million $ 14,143
Aug 3, 2022 $ 0.108
-2.06%
$ 6.06 million $ 12,876
Aug 2, 2022 $ 0.11
-5.20%
$ 6.18 million $ 19,570