Equilibria Historical Data

XEQ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.116
-2.15%
$ 6.53 million $ 34,549
Jul 31, 2022 $ 0.119
-0.78%
$ 6.69 million $ 10,779
Jul 30, 2022 $ 0.12
+1.47%
$ 6.74 million $ 19,758
Jul 29, 2022 $ 0.118
-2.12%
$ 6.65 million $ 26,523
Jul 28, 2022 $ 0.121
+0.94%
$ 6.79 million $ 45,489
Jul 27, 2022 $ 0.12
+6.64%
$ 6.72 million $ 32,653
Jul 26, 2022 $ 0.112
-4.72%
$ 6.29 million $ 116,287
Jul 25, 2022 $ 0.117
-11.14%
$ 6.6 million $ 98,932
Jul 24, 2022 $ 0.132
-1.31%
$ 7.43 million $ 7,086
Jul 23, 2022 $ 0.134
+2.23%
$ 7.52 million $ 14,495
Jul 22, 2022 $ 0.131
-3.61%
$ 7.36 million $ 5,731
Jul 21, 2022 $ 0.136
-1.24%
$ 7.65 million $ 43,821
Jul 20, 2022 $ 0.138
-7.36%
$ 7.77 million $ 60,674
Jul 19, 2022 $ 0.149
+3.17%
$ 8.38 million $ 67,458
Jul 18, 2022 $ 0.145
+4.01%
$ 8.15 million $ 43,858
Jul 17, 2022 $ 0.139
-0.91%
$ 7.84 million $ 18,848
Jul 16, 2022 $ 0.141
+0.97%
$ 7.9 million $ 2,591
Jul 15, 2022 $ 0.14
+3.17%
$ 7.85 million $ 38,457
Jul 14, 2022 $ 0.135
+0.48%
$ 7.6 million $ 40,075
Jul 13, 2022 $ 0.135
+4.17%
$ 7.56 million $ 13,927
Jul 12, 2022 $ 0.129
+1.62%
$ 7.27 million $ 6,583
Jul 11, 2022 $ 0.127
-9.06%
$ 7.16 million $ 13,977
Jul 10, 2022 $ 0.14
-6.73%
$ 7.88 million $ 25,194
Jul 9, 2022 $ 0.151
+8.98%
$ 8.51 million $ 16,296
Jul 8, 2022 $ 0.14
+5.37%
$ 7.86 million $ 24,379
Jul 7, 2022 $ 0.133
+9.66%
$ 7.46 million $ 31,005
Jul 6, 2022 $ 0.122
+1.37%
$ 6.83 million $ 11,398
Jul 5, 2022 $ 0.12
+3.68%
$ 6.74 million $ 7,254
Jul 4, 2022 $ 0.116
+3.06%
$ 6.51 million $ 7,705
Jul 3, 2022 $ 0.112
-3.25%
$ 6.31 million $ 15,848
Jul 2, 2022 $ 0.116
+1.96%
$ 6.52 million $ 4,413
Jul 1, 2022 $ 0.114
-1.95%
$ 6.41 million $ 8,438
Jun 30, 2022 $ 0.116
+1.06%
$ 6.52 million $ 12,421
Jun 29, 2022 $ 0.116
-1.32%
$ 6.53 million $ 21,273
Jun 28, 2022 $ 0.118
-4.63%
$ 6.61 million $ 53,349
Jun 27, 2022 $ 0.123
-0.65%
$ 6.94 million $ 18,361
Jun 26, 2022 $ 0.124
-3.66%
$ 6.98 million $ 14,291
Jun 25, 2022 $ 0.129
+3.63%
$ 7.24 million $ 17,493
Jun 24, 2022 $ 0.124
-1.02%
$ 6.99 million $ 36,398
Jun 23, 2022 $ 0.126
+5.11%
$ 7.06 million $ 24,950
Jun 22, 2022 $ 0.12
-9.57%
$ 6.72 million $ 25,061
Jun 21, 2022 $ 0.132
+4.95%
$ 7.43 million $ 28,746
Jun 20, 2022 $ 0.126
-6.21%
$ 7.1 million $ 55,228
Jun 19, 2022 $ 0.135
+8.38%
$ 7.56 million $ 25,797
Jun 18, 2022 $ 0.124
-9.73%
$ 6.98 million $ 37,804
Jun 17, 2022 $ 0.138
+9.80%
$ 7.74 million $ 13,863
Jun 16, 2022 $ 0.125
-8.87%
$ 7.05 million $ 51,423
Jun 15, 2022 $ 0.133
-22.60%
$ 7.48 million $ 130,843
Jun 14, 2022 $ 0.172
+9.70%
$ 9.66 million $ 26,268
Jun 13, 2022 $ 0.157
-23.78%
$ 8.82 million $ 157,722