Equilibria Historical Data

XEQ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.116
-2.15%
$6.53 million $34,549
Jul 31, 2022 $0.119
-0.78%
$6.69 million $10,779
Jul 30, 2022 $0.12
+1.47%
$6.74 million $19,758
Jul 29, 2022 $0.118
-2.12%
$6.65 million $26,523
Jul 28, 2022 $0.121
+0.94%
$6.79 million $45,489
Jul 27, 2022 $0.12
+6.64%
$6.72 million $32,653
Jul 26, 2022 $0.112
-4.72%
$6.29 million $116,287
Jul 25, 2022 $0.117
-11.14%
$6.6 million $98,932
Jul 24, 2022 $0.132
-1.31%
$7.43 million $7,086
Jul 23, 2022 $0.134
+2.23%
$7.52 million $14,495
Jul 22, 2022 $0.131
-3.61%
$7.36 million $5,731
Jul 21, 2022 $0.136
-1.24%
$7.65 million $43,821
Jul 20, 2022 $0.138
-7.36%
$7.77 million $60,674
Jul 19, 2022 $0.149
+3.17%
$8.38 million $67,458
Jul 18, 2022 $0.145
+4.01%
$8.15 million $43,858
Jul 17, 2022 $0.139
-0.91%
$7.84 million $18,848
Jul 16, 2022 $0.141
+0.97%
$7.9 million $2,591
Jul 15, 2022 $0.14
+3.17%
$7.85 million $38,457
Jul 14, 2022 $0.135
+0.48%
$7.6 million $40,075
Jul 13, 2022 $0.135
+4.17%
$7.56 million $13,927
Jul 12, 2022 $0.129
+1.62%
$7.27 million $6,583
Jul 11, 2022 $0.127
-9.06%
$7.16 million $13,977
Jul 10, 2022 $0.14
-6.73%
$7.88 million $25,194
Jul 9, 2022 $0.151
+8.98%
$8.51 million $16,296
Jul 8, 2022 $0.14
+5.37%
$7.86 million $24,379
Jul 7, 2022 $0.133
+9.66%
$7.46 million $31,005
Jul 6, 2022 $0.122
+1.37%
$6.83 million $11,398
Jul 5, 2022 $0.12
+3.68%
$6.74 million $7,254
Jul 4, 2022 $0.116
+3.06%
$6.51 million $7,705
Jul 3, 2022 $0.112
-3.25%
$6.31 million $15,848
Jul 2, 2022 $0.116
+1.96%
$6.52 million $4,413
Jul 1, 2022 $0.114
-1.95%
$6.41 million $8,438
Jun 30, 2022 $0.116
+1.06%
$6.52 million $12,421
Jun 29, 2022 $0.116
-1.32%
$6.53 million $21,273
Jun 28, 2022 $0.118
-4.63%
$6.61 million $53,349
Jun 27, 2022 $0.123
-0.65%
$6.94 million $18,361
Jun 26, 2022 $0.124
-3.66%
$6.98 million $14,291
Jun 25, 2022 $0.129
+3.63%
$7.24 million $17,493
Jun 24, 2022 $0.124
-1.02%
$6.99 million $36,398
Jun 23, 2022 $0.126
+5.11%
$7.06 million $24,950
Jun 22, 2022 $0.12
-9.57%
$6.72 million $25,061
Jun 21, 2022 $0.132
+4.95%
$7.43 million $28,746
Jun 20, 2022 $0.126
-6.21%
$7.1 million $55,228
Jun 19, 2022 $0.135
+8.38%
$7.56 million $25,797
Jun 18, 2022 $0.124
-9.73%
$6.98 million $37,804
Jun 17, 2022 $0.138
+9.80%
$7.74 million $13,863
Jun 16, 2022 $0.125
-8.87%
$7.05 million $51,423
Jun 15, 2022 $0.133
-22.60%
$7.48 million $130,843
Jun 14, 2022 $0.172
+9.70%
$9.66 million $26,268
Jun 13, 2022 $0.157
-23.78%
$8.82 million $157,722