Equilibria Historical Data

XEQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00869
+9.91%
$528,865 $1,350
Feb 8, 2025 $0.0079
-18.06%
$481,200 $861
Feb 7, 2025 $0.00965
+25.05%
$587,684 $5,402
Feb 6, 2025 $0.00771
-4.66%
$469,685 $477
Feb 5, 2025 $0.00809
-0.05%
$492,652 $756
Feb 4, 2025 $0.0081
+4.77%
$492,891 $1,412
Feb 3, 2025 $0.00773
-1.21%
$470,373 $1,513
Feb 2, 2025 $0.00782
-3.51%
$476,148 $6,131
Feb 1, 2025 $0.00811
-1.17%
$493,489 $675
Jan 31, 2025 $0.0082
+1.45%
$499,316 $7,661
Jan 30, 2025 $0.00808
+7.06%
$492,185 $1,532
Jan 29, 2025 $0.00755
-4.21%
$459,729 $1,096
Jan 28, 2025 $0.00788
+7.29%
$479,921 $1,948
Jan 27, 2025 $0.00734
-19.31%
$446,659 $1,140
Jan 26, 2025 $0.00909
+44.61%
$553,627 $5,669
Jan 25, 2025 $0.00629
-8.51%
$382,768 $4,366
Jan 24, 2025 $0.00687
-4.88%
$418,360 $1,071
Jan 23, 2025 $0.00722
-13.16%
$439,848 $5,833
Jan 22, 2025 $0.00832
-2.83%
$506,528 $1,193
Jan 21, 2025 $0.00856
-7.28%
$521,284 $6,787
Jan 20, 2025 $0.00923
+1.94%
$562,184 $9,981
Jan 19, 2025 $0.00906
+10.98%
$551,498 $18,295
Jan 18, 2025 $0.00816
-28.62%
$496,930 $8,216
Jan 17, 2025 $0.0114
+31.11%
$696,138 $3,406
Jan 16, 2025 $0.00872
-20.25%
$530,962 $1,729
Jan 15, 2025 $0.0109
+24.99%
$665,610 $14,562
Jan 14, 2025 $0.00966
+13.75%
$587,950 $3,642
Jan 13, 2025 $0.00839
+46.62%
$510,656 $15,834
Jan 12, 2025 $0.00567
+1.14%
$345,170 $3,149
Jan 11, 2025 $0.00561
+1.75%
$341,267 $9,738
Jan 10, 2025 $0.00551
+8.32%
$335,412 $7,519
Jan 9, 2025 $0.00509
+1.85%
$309,648 $8,478
Jan 8, 2025 $0.00499
-4.21%
$304,015 $6,387
Jan 7, 2025 $0.00521
-4.89%
$317,374 $2,908
Jan 6, 2025 $0.00548
+7.85%
$333,720 $4,221
Jan 5, 2025 $0.00508
+0.36%
$309,433 $3,215
Jan 4, 2025 $0.00502
-2.52%
$305,664 $506
Jan 3, 2025 $0.00515
-3.97%
$313,560 $3,529
Jan 2, 2025 $0.00536
+5.59%
$326,515 $1,758
Jan 1, 2025 $0.00508
-3.93%
$309,234 $1,432
Dec 31, 2024 $0.00537
+9.62%
$327,145 $3,046
Dec 30, 2024 $0.0049
+1.06%
$298,113 $6,211
Dec 29, 2024 $0.00485
-0.31%
$294,973 $6,592
Dec 28, 2024 $0.00478
-13.97%
$291,231 $5,838
Dec 27, 2024 $0.00556
-2.43%
$338,518 $1,066
Dec 26, 2024 $0.0057
+1.93%
$346,864 $9,149
Dec 25, 2024 $0.00559
-5.85%
$340,301 $1,684
Dec 24, 2024 $0.00594
+3.45%
$361,461 $1,454
Dec 23, 2024 $0.00574
+6.47%
$349,415 $9,011
Dec 22, 2024 $0.00539
-3.70%
$327,994 $4,085