Equilibria Historical Data

XEQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.292
-8.12%
$16.41 million $117,722
Apr 22, 2022 $0.318
-2.10%
$17.89 million $136,805
Apr 21, 2022 $0.326
+7.10%
$18.3 million $120,312
Apr 20, 2022 $0.304
-15.92%
$17.09 million $273,733
Apr 19, 2022 $0.361
+10.54%
$20.28 million $348,475
Apr 18, 2022 $0.322
+3.87%
$18.11 million $125,683
Apr 17, 2022 $0.311
+3.91%
$17.48 million $80,943
Apr 16, 2022 $0.3
+21.28%
$16.87 million $68,348
Apr 15, 2022 $0.247
-8.84%
$13.9 million $85,028
Apr 14, 2022 $0.272
-3.00%
$15.26 million $7,576
Apr 13, 2022 $0.28
+1.57%
$15.73 million $75,338
Apr 12, 2022 $0.276
-3.75%
$15.51 million $47,709
Apr 11, 2022 $0.287
-9.21%
$16.14 million $50,824
Apr 10, 2022 $0.317
-6.04%
$17.81 million $48,661
Apr 9, 2022 $0.337
+1.04%
$18.96 million $59,372
Apr 8, 2022 $0.339
-8.24%
$19.02 million $112,575
Apr 7, 2022 $0.371
+7.44%
$20.83 million $114,040
Apr 6, 2022 $0.345
+10.67%
$19.38 million $61,087
Apr 5, 2022 $0.319
-7.38%
$179.33 million $129,601
Apr 4, 2022 $0.345
+2.25%
$193.69 million $76,060
Apr 3, 2022 $0.338
+2.11%
$189.63 million $77,103
Apr 2, 2022 $0.331
+5.04%
$185.73 million $117,679
Apr 1, 2022 $0.315
+24.43%
$176.82 million $90,537
Mar 31, 2022 $0.253
+3.47%
$142.13 million $24,922
Mar 30, 2022 $0.245
-3.64%
$137.51 million $28,051
Mar 29, 2022 $0.255
-3.59%
$-- $26,476
Mar 23, 2021 $0
--%
$-- $0
Download