Equilibria Historical Data

XEQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.292
-8.12%
$ 16.41 million $ 117,722
Apr 22, 2022 $ 0.318
-2.10%
$ 17.89 million $ 136,805
Apr 21, 2022 $ 0.326
+7.10%
$ 18.3 million $ 120,312
Apr 20, 2022 $ 0.304
-15.92%
$ 17.09 million $ 273,733
Apr 19, 2022 $ 0.361
+10.54%
$ 20.28 million $ 348,475
Apr 18, 2022 $ 0.322
+3.87%
$ 18.11 million $ 125,683
Apr 17, 2022 $ 0.311
+3.91%
$ 17.48 million $ 80,943
Apr 16, 2022 $ 0.3
+21.28%
$ 16.87 million $ 68,348
Apr 15, 2022 $ 0.247
-8.84%
$ 13.9 million $ 85,028
Apr 14, 2022 $ 0.272
-3.00%
$ 15.26 million $ 7,576
Apr 13, 2022 $ 0.28
+1.57%
$ 15.73 million $ 75,338
Apr 12, 2022 $ 0.276
-3.75%
$ 15.51 million $ 47,709
Apr 11, 2022 $ 0.287
-9.21%
$ 16.14 million $ 50,824
Apr 10, 2022 $ 0.317
-6.04%
$ 17.81 million $ 48,661
Apr 9, 2022 $ 0.337
+1.04%
$ 18.96 million $ 59,372
Apr 8, 2022 $ 0.339
-8.24%
$ 19.02 million $ 112,575
Apr 7, 2022 $ 0.371
+7.44%
$ 20.83 million $ 114,040
Apr 6, 2022 $ 0.345
+10.67%
$ 19.38 million $ 61,087
Apr 5, 2022 $ 0.319
-7.38%
$ 179.33 million $ 129,601
Apr 4, 2022 $ 0.345
+2.25%
$ 193.69 million $ 76,060
Apr 3, 2022 $ 0.338
+2.11%
$ 189.63 million $ 77,103
Apr 2, 2022 $ 0.331
+5.04%
$ 185.73 million $ 117,679
Apr 1, 2022 $ 0.315
+24.43%
$ 176.82 million $ 90,537
Mar 31, 2022 $ 0.253
+3.47%
$ 142.13 million $ 24,922
Mar 30, 2022 $ 0.245
-3.64%
$ 137.51 million $ 28,051
Mar 29, 2022 $ 0.255
-3.59%
$ -- $ 26,476
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download