Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Historical Data

XEQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.292
-8.12%
$16.41 million $117,722
Apr 22, 2022 $0.318
-2.10%
$17.89 million $136,805
Apr 21, 2022 $0.326
+7.10%
$18.3 million $120,312
Apr 20, 2022 $0.304
-15.92%
$17.09 million $273,733
Apr 19, 2022 $0.361
+10.54%
$20.28 million $348,475
Apr 18, 2022 $0.322
+3.87%
$18.11 million $125,683
Apr 17, 2022 $0.311
+3.91%
$17.48 million $80,943
Apr 16, 2022 $0.3
+21.28%
$16.87 million $68,348
Apr 15, 2022 $0.247
-8.84%
$13.9 million $85,028
Apr 14, 2022 $0.272
-3.00%
$15.26 million $7,576
Apr 13, 2022 $0.28
+1.57%
$15.73 million $75,338
Apr 12, 2022 $0.276
-3.75%
$15.51 million $47,709
Apr 11, 2022 $0.287
-9.21%
$16.14 million $50,824
Apr 10, 2022 $0.317
-6.04%
$17.81 million $48,661
Apr 9, 2022 $0.337
+1.04%
$18.96 million $59,372
Apr 8, 2022 $0.339
-8.24%
$19.02 million $112,575
Apr 7, 2022 $0.371
+7.44%
$20.83 million $114,040
Apr 6, 2022 $0.345
+10.67%
$19.38 million $61,087
Apr 5, 2022 $0.319
-7.38%
$179.33 million $129,601
Apr 4, 2022 $0.345
+2.25%
$193.69 million $76,060
Apr 3, 2022 $0.338
+2.11%
$189.63 million $77,103
Apr 2, 2022 $0.331
+5.04%
$185.73 million $117,679
Apr 1, 2022 $0.315
+24.43%
$176.82 million $90,537
Mar 31, 2022 $0.253
+3.47%
$142.13 million $24,922
Mar 30, 2022 $0.245
-3.64%
$137.51 million $28,051
Mar 29, 2022 $0.255
-3.59%
$-- $26,476
Mar 23, 2021 $0
--%
$-- $0
Download