Equilibria Historical Data

XEQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.207
-5.20%
$ 11.61 million $ 51,047
Jun 11, 2022 $ 0.218
-8.51%
$ 12.24 million $ 32,610
Jun 10, 2022 $ 0.238
-3.78%
$ 13.37 million $ 55,318
Jun 9, 2022 $ 0.247
-2.98%
$ 13.9 million $ 152,437
Jun 8, 2022 $ 0.255
+5.24%
$ 14.32 million $ 130,479
Jun 7, 2022 $ 0.242
+3.39%
$ 13.62 million $ 33,711
Jun 6, 2022 $ 0.234
+5.92%
$ 13.17 million $ 45,522
Jun 5, 2022 $ 0.221
-2.23%
$ 12.43 million $ 20,643
Jun 4, 2022 $ 0.226
-1.22%
$ 12.71 million $ 81,499
Jun 3, 2022 $ 0.23
-7.62%
$ 12.94 million $ 87,955
Jun 2, 2022 $ 0.249
+1.02%
$ 14 million $ 149,796
Jun 1, 2022 $ 0.247
-12.84%
$ 13.86 million $ 70,488
May 31, 2022 $ 0.283
-3.48%
$ 15.92 million $ 30,396
May 30, 2022 $ 0.293
+11.98%
$ 16.49 million $ 52,993
May 29, 2022 $ 0.262
+2.03%
$ 14.72 million $ 52,669
May 28, 2022 $ 0.257
-2.25%
$ 14.43 million $ 29,273
May 27, 2022 $ 0.263
-2.40%
$ 14.76 million $ 36,697
May 26, 2022 $ 0.27
+0.03%
$ 15.15 million $ 44,722
May 25, 2022 $ 0.27
-5.17%
$ 15.14 million $ 67,803
May 24, 2022 $ 0.284
+4.26%
$ 15.97 million $ 42,991
May 23, 2022 $ 0.273
-4.46%
$ 15.32 million $ 45,206
May 22, 2022 $ 0.285
+3.45%
$ 16 million $ 75,268
May 21, 2022 $ 0.275
+7.07%
$ 15.47 million $ 64,595
May 20, 2022 $ 0.255
-24.28%
$ 14.3 million $ 209,463
May 19, 2022 $ 0.337
+5.64%
$ 18.92 million $ 94,603
May 18, 2022 $ 0.319
-19.42%
$ 17.91 million $ 110,306
May 17, 2022 $ 0.396
-7.85%
$ 22.24 million $ 150,202
May 16, 2022 $ 0.429
+13.14%
$ 24.12 million $ 235,124
May 15, 2022 $ 0.38
+12.51%
$ 21.37 million $ 142,749
May 14, 2022 $ 0.339
+9.13%
$ 19.03 million $ 60,242
May 13, 2022 $ 0.31
+6.16%
$ 17.41 million $ 197,950
May 12, 2022 $ 0.293
+0.57%
$ 16.44 million $ 205,671
May 11, 2022 $ 0.29
-19.13%
$ 16.27 million $ 243,048
May 10, 2022 $ 0.358
-0.53%
$ 20.1 million $ 197,176
May 9, 2022 $ 0.365
-7.20%
$ 20.52 million $ 222,435
May 8, 2022 $ 0.392
-3.48%
$ 22.05 million $ 182,369
May 7, 2022 $ 0.407
-12.58%
$ 22.88 million $ 223,118
May 6, 2022 $ 0.465
+15.98%
$ 26.15 million $ 304,309
May 5, 2022 $ 0.397
-11.66%
$ 22.31 million $ 538,530
May 4, 2022 $ 0.449
-5.61%
$ 25.21 million $ 849,952
May 3, 2022 $ 0.497
-30.34%
$ 27.92 million $ 4.06 million
May 2, 2022 $ 0.717
+10.48%
$ 40.26 million $ 4.87 million
May 1, 2022 $ 0.649
+29.85%
$ 36.48 million $ 1.8 million
Apr 30, 2022 $ 0.492
-11.51%
$ 27.67 million $ 598,234
Apr 29, 2022 $ 0.556
+9.12%
$ 31.27 million $ 1.13 million
Apr 28, 2022 $ 0.51
+17.61%
$ 28.65 million $ 559,774
Apr 27, 2022 $ 0.434
-1.07%
$ 24.36 million $ 538,319
Apr 26, 2022 $ 0.428
+7.50%
$ 24.05 million $ 923,548
Apr 25, 2022 $ 0.393
+14.39%
$ 22.09 million $ 827,309
Apr 24, 2022 $ 0.344
+17.68%
$ 19.31 million $ 434,852