Equilibria Historical Data

XEQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.207
-5.20%
$11.61 million $51,047
Jun 11, 2022 $0.218
-8.51%
$12.24 million $32,610
Jun 10, 2022 $0.238
-3.78%
$13.37 million $55,318
Jun 9, 2022 $0.247
-2.98%
$13.9 million $152,437
Jun 8, 2022 $0.255
+5.24%
$14.32 million $130,479
Jun 7, 2022 $0.242
+3.39%
$13.62 million $33,711
Jun 6, 2022 $0.234
+5.92%
$13.17 million $45,522
Jun 5, 2022 $0.221
-2.23%
$12.43 million $20,643
Jun 4, 2022 $0.226
-1.22%
$12.71 million $81,499
Jun 3, 2022 $0.23
-7.62%
$12.94 million $87,955
Jun 2, 2022 $0.249
+1.02%
$14 million $149,796
Jun 1, 2022 $0.247
-12.84%
$13.86 million $70,488
May 31, 2022 $0.283
-3.48%
$15.92 million $30,396
May 30, 2022 $0.293
+11.98%
$16.49 million $52,993
May 29, 2022 $0.262
+2.03%
$14.72 million $52,669
May 28, 2022 $0.257
-2.25%
$14.43 million $29,273
May 27, 2022 $0.263
-2.40%
$14.76 million $36,697
May 26, 2022 $0.27
+0.03%
$15.15 million $44,722
May 25, 2022 $0.27
-5.17%
$15.14 million $67,803
May 24, 2022 $0.284
+4.26%
$15.97 million $42,991
May 23, 2022 $0.273
-4.46%
$15.32 million $45,206
May 22, 2022 $0.285
+3.45%
$16 million $75,268
May 21, 2022 $0.275
+7.07%
$15.47 million $64,595
May 20, 2022 $0.255
-24.28%
$14.3 million $209,463
May 19, 2022 $0.337
+5.64%
$18.92 million $94,603
May 18, 2022 $0.319
-19.42%
$17.91 million $110,306
May 17, 2022 $0.396
-7.85%
$22.24 million $150,202
May 16, 2022 $0.429
+13.14%
$24.12 million $235,124
May 15, 2022 $0.38
+12.51%
$21.37 million $142,749
May 14, 2022 $0.339
+9.13%
$19.03 million $60,242
May 13, 2022 $0.31
+6.16%
$17.41 million $197,950
May 12, 2022 $0.293
+0.57%
$16.44 million $205,671
May 11, 2022 $0.29
-19.13%
$16.27 million $243,048
May 10, 2022 $0.358
-0.53%
$20.1 million $197,176
May 9, 2022 $0.365
-7.20%
$20.52 million $222,435
May 8, 2022 $0.392
-3.48%
$22.05 million $182,369
May 7, 2022 $0.407
-12.58%
$22.88 million $223,118
May 6, 2022 $0.465
+15.98%
$26.15 million $304,309
May 5, 2022 $0.397
-11.66%
$22.31 million $538,530
May 4, 2022 $0.449
-5.61%
$25.21 million $849,952
May 3, 2022 $0.497
-30.34%
$27.92 million $4.06 million
May 2, 2022 $0.717
+10.48%
$40.26 million $4.87 million
May 1, 2022 $0.649
+29.85%
$36.48 million $1.8 million
Apr 30, 2022 $0.492
-11.51%
$27.67 million $598,234
Apr 29, 2022 $0.556
+9.12%
$31.27 million $1.13 million
Apr 28, 2022 $0.51
+17.61%
$28.65 million $559,774
Apr 27, 2022 $0.434
-1.07%
$24.36 million $538,319
Apr 26, 2022 $0.428
+7.50%
$24.05 million $923,548
Apr 25, 2022 $0.393
+14.39%
$22.09 million $827,309
Apr 24, 2022 $0.344
+17.68%
$19.31 million $434,852