Equilibria Historical Data

XEQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.00612
-14.22%
$371,509 $157,299
Apr 3 $0.00714
-18.30%
$434,948 $274,136
Mar 27 $0.00875
+0.64%
$532,482 $71,141
Mar 20 $0.00853
-5.43%
$529,337 $43,274
Mar 13 $0.00867
-12.39%
$547,035 $105,669
Mar 6 $0.00947
-4.10%
$616,469 $41,623
Feb 27 $0.00986
+19.39%
$600,384 $41,176
Feb 20 $0.00825
-34.91%
$502,515 $314,347
Feb 13 $0.0127
+57.18%
$773,775 $318,450
Feb 6 $0.00808
+9.95%
$491,855 $18,058
Jan 30 $0.00735
-14.16%
$447,545 $29,213
Jan 23 $0.00835
+2.67%
$521,649 $19,366
Jan 16 $0.00814
-26.25%
$495,726 $62,645
Jan 9 $0.0106
+9.48%
$647,278 $33,780
Jan 2 $0.00969
-22.33%
$590,006 $37,078
Dec 26 $0.0125
-10.64%
$759,856 $31,778
Dec 19 $0.014
-0.10%
$850,306 $7,284
Dec 12 $0.0141
-6.50%
$857,415 $17,763
Dec 5 $0.0146
-1.81%
$906,880 $15,740
Nov 28 $0.0151
+7.14%
$919,881 $14,791
Nov 21 $0.015
-7.65%
$857,346 $8,587
Nov 14 $0.0165
-4.78%
$992,488 $23,029
Nov 7 $0.0174
-24.33%
$1.06 million $39,157
Oct 31 $0.0233
-3.76%
$1.42 million $42,907
Oct 24 $0.0243
-11.46%
$1.48 million $46,118
Oct 17 $0.0272
-5.33%
$1.66 million $34,116
Oct 10 $0.0287
-23.67%
$1.74 million $94,230
Oct 3 $0.0376
-36.06%
$2.29 million $984,176
Sep 26 $0.0587
-10.22%
$3.57 million $140,289
Sep 19 $0.06
-0.20%
$3.98 million $98,719
Sep 12 $0.0601
-13.21%
$4.08 million $86,150
Sep 5 $0.0684
+6.09%
$3.5 million $167,178
Aug 29 $0.0644
+3.01%
$-- $118,444
Aug 22 $0.0624
-14.42%
$-- $487,872
Aug 15 $0.0732
-41.78%
$-- $497,773
Aug 8 $0.126
+7.46%
$-- $63,635
Aug 1 $0.117
-1.55%
$-- $96,250
Jul 25 $0.119
-9.99%
$-- $350,419
Jul 18 $0.132
-5.16%
$-- $243,123
Jul 11 $0.139
-0.41%
$-- $134,459
Jul 4 $0.14
+24.86%
$-- $123,231
Jun 27 $0.112
-9.61%
$-- $134,103
Jun 20 $0.124
-7.84%
$-- $202,167
Jun 13 $0.135
-34.66%
$-- $443,719
Jun 6 $0.207
-6.63%
$-- $501,125
May 30 $0.221
-15.56%
$-- $493,770
May 23 $0.262
-8.24%
$-- $319,361
May 16 $0.285
-24.92%
$-- $939,561
May 9 $0.38
-3.34%
$-- $1.27 million
May 2 $0.392
-39.49%
$-- $11.03 million