Equilibria Historical Data

XEQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00559
+14.48%
$ 340,580 $ 7,807
Dec 20, 2024 $ 0.00489
+4.60%
$ 297,491 $ 10,104
Dec 19, 2024 $ 0.00482
+0.67%
$ 293,236 $ 2,589
Dec 18, 2024 $ 0.00478
+0.17%
$ 291,290 $ 4,256
Dec 17, 2024 $ 0.00478
-9.91%
$ 290,798 $ 6,817
Dec 16, 2024 $ 0.0053
+25.88%
$ 322,697 $ 572
Dec 15, 2024 $ 0.00422
+4.16%
$ 256,721 $ 2,231
Dec 14, 2024 $ 0.00405
+0.69%
$ 246,451 $ 8,015
Dec 13, 2024 $ 0.00402
-2.01%
$ 244,679 $ 1,161
Dec 12, 2024 $ 0.00411
-2.64%
$ 250,105 $ 3,426
Dec 11, 2024 $ 0.00422
+3.95%
$ 256,899 $ 1,162
Dec 10, 2024 $ 0.00406
-7.91%
$ 247,140 $ 1,158
Dec 9, 2024 $ 0.00441
+9.04%
$ 268,384 $ 4,230
Dec 8, 2024 $ 0.00404
+1.36%
$ 246,161 $ 2,379
Dec 7, 2024 $ 0.00399
-1.41%
$ 242,727 $ 7,963
Dec 6, 2024 $ 0.00404
-10.57%
$ 246,226 $ 1,191
Dec 5, 2024 $ 0.00444
+6.72%
$ 270,257 $ 2,055
Dec 4, 2024 $ 0.00417
+3.38%
$ 253,744 $ 5,525
Dec 3, 2024 $ 0.00403
+4.19%
$ 245,459 $ 1,105
Dec 2, 2024 $ 0.00387
-10.62%
$ 235,850 $ 2,521
Dec 1, 2024 $ 0.00433
+9.83%
$ 263,524 $ 7,082
Nov 30, 2024 $ 0.00397
-18.58%
$ 241,432 $ 1,841
Nov 29, 2024 $ 0.00487
+18.40%
$ 296,625 $ 1,698
Nov 28, 2024 $ 0.00415
-5.56%
$ 252,572 $ 670
Nov 27, 2024 $ 0.00439
+46.42%
$ 267,433 $ 5,353
Nov 26, 2024 $ 0.00296
-18.92%
$ 180,423 $ 45
Nov 25, 2024 $ 0.00365
+22.03%
$ 222,522 $ 75
Nov 24, 2024 $ 0.00288
-26.34%
$ 175,360 $ 28
Nov 23, 2024 $ 0.00391
+17.56%
$ 237,997 $ 78
Nov 22, 2024 $ 0.00333
-4.56%
$ 202,455 $ 224
Nov 21, 2024 $ 0.00346
+0.79%
$ 210,540 $ 197
Nov 20, 2024 $ 0.00343
+4.88%
$ 208,895 $ 260
Nov 19, 2024 $ 0.00327
-11.15%
$ 199,167 $ 797
Nov 18, 2024 $ 0.00368
-3.04%
$ 224,164 $ 75
Nov 17, 2024 $ 0.0038
+2.81%
$ 231,198 $ 173
Nov 16, 2024 $ 0.00365
-0.91%
$ 222,423 $ 227
Nov 15, 2024 $ 0.00369
-6.46%
$ 224,470 $ 108
Nov 14, 2024 $ 0.00394
+4.25%
$ 239,981 $ 294
Nov 13, 2024 $ 0.00378
+9.31%
$ 230,191 $ 455
Nov 12, 2024 $ 0.00346
+2.47%
$ 210,581 $ 253
Nov 11, 2024 $ 0.00338
-6.03%
$ 205,502 $ 396
Nov 10, 2024 $ 0.00359
-9.97%
$ 218,678 $ 284
Nov 9, 2024 $ 0.00399
-8.32%
$ 242,889 $ 798
Nov 8, 2024 $ 0.00435
-2.11%
$ 264,921 $ 349
Nov 7, 2024 $ 0.00445
+2.57%
$ 270,631 $ 141
Nov 6, 2024 $ 0.00433
+1.82%
$ 263,861 $ 45
Nov 5, 2024 $ 0.00426
+32.56%
$ 259,147 $ 864
Nov 4, 2024 $ 0.00321
-2.90%
$ 195,490 $ 144
Nov 3, 2024 $ 0.00329
-5.42%
$ 200,568 $ 99
Nov 2, 2024 $ 0.00348
+4.37%
$ 212,055 $ 89