Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibria Historical Data

XEQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00559
+14.48%
$340,580 $7,807
Dec 20, 2024 $0.00489
+4.60%
$297,491 $10,104
Dec 19, 2024 $0.00482
+0.67%
$293,236 $2,589
Dec 18, 2024 $0.00478
+0.17%
$291,290 $4,256
Dec 17, 2024 $0.00478
-9.91%
$290,798 $6,817
Dec 16, 2024 $0.0053
+25.88%
$322,697 $572
Dec 15, 2024 $0.00422
+4.16%
$256,721 $2,231
Dec 14, 2024 $0.00405
+0.69%
$246,451 $8,015
Dec 13, 2024 $0.00402
-2.01%
$244,679 $1,161
Dec 12, 2024 $0.00411
-2.64%
$250,105 $3,426
Dec 11, 2024 $0.00422
+3.95%
$256,899 $1,162
Dec 10, 2024 $0.00406
-7.91%
$247,140 $1,158
Dec 9, 2024 $0.00441
+9.04%
$268,384 $4,230
Dec 8, 2024 $0.00404
+1.36%
$246,161 $2,379
Dec 7, 2024 $0.00399
-1.41%
$242,727 $7,963
Dec 6, 2024 $0.00404
-10.57%
$246,226 $1,191
Dec 5, 2024 $0.00444
+6.72%
$270,257 $2,055
Dec 4, 2024 $0.00417
+3.38%
$253,744 $5,525
Dec 3, 2024 $0.00403
+4.19%
$245,459 $1,105
Dec 2, 2024 $0.00387
-10.62%
$235,850 $2,521
Dec 1, 2024 $0.00433
+9.83%
$263,524 $7,082
Nov 30, 2024 $0.00397
-18.58%
$241,432 $1,841
Nov 29, 2024 $0.00487
+18.40%
$296,625 $1,698
Nov 28, 2024 $0.00415
-5.56%
$252,572 $670
Nov 27, 2024 $0.00439
+46.42%
$267,433 $5,353
Nov 26, 2024 $0.00296
-18.92%
$180,423 $45
Nov 25, 2024 $0.00365
+22.03%
$222,522 $75
Nov 24, 2024 $0.00288
-26.34%
$175,360 $28
Nov 23, 2024 $0.00391
+17.56%
$237,997 $78
Nov 22, 2024 $0.00333
-4.56%
$202,455 $224
Nov 21, 2024 $0.00346
+0.79%
$210,540 $197
Nov 20, 2024 $0.00343
+4.88%
$208,895 $260
Nov 19, 2024 $0.00327
-11.15%
$199,167 $797
Nov 18, 2024 $0.00368
-3.04%
$224,164 $75
Nov 17, 2024 $0.0038
+2.81%
$231,198 $173
Nov 16, 2024 $0.00365
-0.91%
$222,423 $227
Nov 15, 2024 $0.00369
-6.46%
$224,470 $108
Nov 14, 2024 $0.00394
+4.25%
$239,981 $294
Nov 13, 2024 $0.00378
+9.31%
$230,191 $455
Nov 12, 2024 $0.00346
+2.47%
$210,581 $253
Nov 11, 2024 $0.00338
-6.03%
$205,502 $396
Nov 10, 2024 $0.00359
-9.97%
$218,678 $284
Nov 9, 2024 $0.00399
-8.32%
$242,889 $798
Nov 8, 2024 $0.00435
-2.11%
$264,921 $349
Nov 7, 2024 $0.00445
+2.57%
$270,631 $141
Nov 6, 2024 $0.00433
+1.82%
$263,861 $45
Nov 5, 2024 $0.00426
+32.56%
$259,147 $864
Nov 4, 2024 $0.00321
-2.90%
$195,490 $144
Nov 3, 2024 $0.00329
-5.42%
$200,568 $99
Nov 2, 2024 $0.00348
+4.37%
$212,055 $89