Coinranking
Equilibria Historical Data
XEQ
Page 5
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.00336 | -3.10% |
| Oct 31, 2024 | $ 0.00347 | -8.29% |
| Oct 30, 2024 | $ 0.00334 | +3.27% |
| Oct 29, 2024 | $ 0.00325 | +3.98% |
| Oct 28, 2024 | $ 0.00311 | -1.00% |
| Oct 27, 2024 | $ 0.00314 | +2.54% |
| Oct 26, 2024 | $ 0.00305 | +0.02% |
| Oct 25, 2024 | $ 0.00305 | +18.57% |
| Oct 24, 2024 | $ 0.00257 | -0.31% |
| Oct 23, 2024 | $ 0.00258 | -3.31% |
| Oct 22, 2024 | $ 0.00267 | -3.59% |
| Oct 21, 2024 | $ 0.00276 | -10.72% |
| Oct 20, 2024 | $ 0.0031 | -1.03% |
| Oct 19, 2024 | $ 0.00315 | -8.03% |
| Oct 18, 2024 | $ 0.00342 | +4.08% |
| Oct 17, 2024 | $ 0.00329 | -8.84% |
| Oct 16, 2024 | $ 0.00361 | +13.34% |
| Oct 15, 2024 | $ 0.00318 | -3.18% |
| Oct 14, 2024 | $ 0.00329 | -0.54% |
| Oct 13, 2024 | $ 0.0033 | +26.23% |
| Oct 12, 2024 | $ 0.00262 | +23.94% |
| Oct 11, 2024 | $ 0.00211 | -9.00% |
| Oct 10, 2024 | $ 0.00232 | -8.56% |
| Oct 9, 2024 | $ 0.00254 | +5.56% |
| Oct 8, 2024 | $ 0.0024 | +8.07% |
| Oct 7, 2024 | $ 0.00222 | +5.39% |
| Oct 6, 2024 | $ 0.00211 | -11.57% |
| Oct 5, 2024 | $ 0.00239 | -28.63% |
| Oct 4, 2024 | $ 0.00335 | -20.72% |
| Oct 3, 2024 | $ 0.00422 | +8.21% |
| Oct 2, 2024 | $ 0.0039 | -4.56% |
| Oct 1, 2024 | $ 0.00409 | -11.68% |
| Sep 30, 2024 | $ 0.00463 | -2.87% |
| Sep 29, 2024 | $ 0.00476 | -0.97% |
| Sep 28, 2024 | $ 0.00481 | +6.51% |
| Sep 27, 2024 | $ 0.00452 | +0.86% |
| Sep 26, 2024 | $ 0.00446 | -12.76% |
| Sep 25, 2024 | $ 0.00511 | -2.16% |
| Sep 24, 2024 | $ 0.00522 | -9.82% |
| Sep 23, 2024 | $ 0.00576 | -1.29% |
| Sep 22, 2024 | $ 0.00584 | -2.84% |
| Sep 21, 2024 | $ 0.00601 | +3.19% |
| Sep 20, 2024 | $ 0.00589 | +4.69% |
| Sep 19, 2024 | $ 0.00569 | +5.94% |
| Sep 18, 2024 | $ 0.00537 | -6.01% |
| Sep 17, 2024 | $ 0.00571 | +2.84% |
| Sep 16, 2024 | $ 0.00556 | +21.49% |
| Sep 15, 2024 | $ 0.00457 | +0.20% |
| Sep 14, 2024 | $ 0.00456 | -6.30% |
| Sep 13, 2024 | $ 0.00491 | -1.52% |