Clash of Lilliput Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.712
-15.96%
$ 712.5 million $ 8,665
Dec 16, 2024 $ 0.848
-0.80%
$ 847.8 million $ 45,253
Dec 15, 2024 $ 0.855
-5.84%
$ 854.75 million $ 8,758
Dec 14, 2024 $ 0.908
+1.16%
$ 907.81 million $ 57,869
Dec 13, 2024 $ 0.897
-14.67%
$ 897.43 million $ 38,317
Dec 12, 2024 $ 1.09
+19.79%
$ 1.09 billion $ 394,602
Dec 11, 2024 $ 0.91
-5.87%
$ 909.77 million $ 58,612
Dec 10, 2024 $ 0.967
-9.92%
$ 966.52 million $ 57,600
Dec 9, 2024 $ 1.07
-3.59%
$ 1.07 billion $ 59,700
Dec 8, 2024 $ 1.11
+1.40%
$ 1.11 billion $ 62,185
Dec 7, 2024 $ 1.1
+0.04%
$ 1.1 billion $ 56,873
Dec 6, 2024 $ 1.1
-5.94%
$ 1.1 billion $ 57,927
Dec 5, 2024 $ 1.17
-1.42%
$ 1.17 billion $ 105,831
Dec 4, 2024 $ 1.18
+2.78%
$ 1.18 billion $ 57,716
Dec 3, 2024 $ 1.15
+0.20%
$ 1.15 billion $ 58,082
Dec 2, 2024 $ 1.15
-1.50%
$ 1.15 billion $ 59,003
Dec 1, 2024 $ 1.17
+0.83%
$ 1.17 billion $ 58,149
Nov 30, 2024 $ 1.16
-0.95%
$ 1.16 billion $ 59,057
Nov 29, 2024 $ 1.17
+1.81%
$ 1.17 billion $ 58,399
Nov 28, 2024 $ 1.15
-0.27%
$ 1.15 billion $ 58,434
Nov 27, 2024 $ 1.15
+4.14%
$ 1.15 billion $ 58,275
Nov 26, 2024 $ 1.11
-1.13%
$ 1.11 billion $ 58,872
Nov 25, 2024 $ 1.12
-4.69%
$ 1.12 billion $ 58,599
Nov 24, 2024 $ 1.17
+0.17%
$ 1.18 billion $ 58,733
Nov 23, 2024 $ 1.17
-1.22%
$ 1.17 billion $ 58,253
Nov 22, 2024 $ 1.19
+0.52%
$ 1.19 billion $ 59,545
Nov 21, 2024 $ 1.18
+4.33%
$ 1.18 billion $ 58,747
Nov 20, 2024 $ 1.13
+2.04%
$ 1.13 billion $ 58,087
Nov 19, 2024 $ 1.11
+1.05%
$ 1.11 billion $ 30,881
Nov 18, 2024 $ 1.1
+1.68%
$ 1.1 billion $ 43,756
Nov 17, 2024 $ 1.08
-0.72%
$ 1.08 billion $ 57,828
Nov 16, 2024 $ 1.09
-0.50%
$ 1.09 billion $ 58,124
Nov 15, 2024 $ 1.09
+4.35%
$ 1.09 billion $ 58,307
Nov 14, 2024 $ 1.05
-3.61%
$ 1.05 billion $ 61,077
Nov 13, 2024 $ 1.09
+2.91%
$ 1.09 billion $ 58,485
Nov 12, 2024 $ 1.05
-0.80%
$ 1.05 billion $ 53,803
Nov 11, 2024 $ 1.06
+10.25%
$ 1.06 billion $ 39,152
Nov 10, 2024 $ 0.965
+4.78%
$ 964.54 million $ 58,085
Nov 9, 2024 $ 0.921
+0.23%
$ 920.55 million $ 57,880
Nov 8, 2024 $ 0.918
+0.82%
$ 918.41 million $ 55,930
Nov 7, 2024 $ 0.911
+0.53%
$ 910.97 million $ 57,626
Nov 6, 2024 $ 0.906
+8.80%
$ 906.29 million $ 56,332
Nov 5, 2024 $ 0.833
+2.29%
$ 833.03 million $ 56,655
Nov 4, 2024 $ 0.814
-1.26%
$ 814.37 million $ 56,966
Nov 3, 2024 $ 0.825
-0.90%
$ 825.27 million $ 57,300
Nov 2, 2024 $ 0.832
-0.36%
$ 831.9 million $ 56,716
Nov 1, 2024 $ 0.835
-1.15%
$ 834.89 million $ 58,389
Oct 31, 2024 $ 0.845
-2.66%
$ 844.68 million $ 55,795
Oct 30, 2024 $ 0.868
-0.06%
$ 868 million $ 64,864
Oct 29, 2024 $ 0.869
+3.48%
$ 868.58 million $ 136,380