Propy Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.716
-0.61%
$ 40.82 million $ 13.71 million
Mar 22, 2025 $ 0.721
+1.76%
$ 41.07 million $ 3.74 million
Mar 21, 2025 $ 0.708
+3.90%
$ 40.36 million $ 6.64 million
Mar 20, 2025 $ 0.681
-6.64%
$ 38.85 million $ 8.96 million
Mar 19, 2025 $ 0.73
-1.18%
$ 41.61 million $ 10.35 million
Mar 18, 2025 $ 0.739
-1.73%
$ 42.12 million $ 7.96 million
Mar 17, 2025 $ 0.752
+0.44%
$ 42.86 million $ 6.38 million
Mar 16, 2025 $ 0.749
-4.53%
$ 42.67 million $ 4.19 million
Mar 15, 2025 $ 0.784
+1.73%
$ 44.7 million $ 3.27 million
Mar 14, 2025 $ 0.773
-3.22%
$ 44.05 million $ 8.82 million
Mar 13, 2025 $ 0.798
+0.09%
$ 45.51 million $ 13.37 million
Mar 12, 2025 $ 0.798
-3.10%
$ 45.47 million $ 4.64 million
Mar 11, 2025 $ 0.823
+4.81%
$ 46.93 million $ 5.54 million
Mar 10, 2025 $ 0.785
+1.43%
$ 44.77 million $ 1.61 million
Mar 9, 2025 $ 0.774
-8.57%
$ 44.14 million $ 1.47 million
Mar 8, 2025 $ 0.846
+3.51%
$ 48.25 million $ 1.48 million
Mar 7, 2025 $ 0.818
-6.65%
$ 46.62 million $ 1.7 million
Mar 6, 2025 $ 0.876
-0.31%
$ 49.93 million $ 1.57 million
Mar 5, 2025 $ 0.878
-2.32%
$ 50.08 million $ 1.93 million
Mar 4, 2025 $ 0.899
-9.13%
$ 51.27 million $ 2.06 million
Mar 3, 2025 $ 0.99
+5.54%
$ 56.42 million $ 3.32 million
Mar 2, 2025 $ 0.938
+15.38%
$ 53.46 million $ 1.76 million
Mar 1, 2025 $ 0.813
+5.92%
$ 46.33 million $ 1.86 million
Feb 28, 2025 $ 0.767
+0.49%
$ 43.74 million $ 2.02 million
Feb 27, 2025 $ 0.764
+0.09%
$ 43.53 million $ 1.85 million
Feb 26, 2025 $ 0.763
-7.27%
$ 43.49 million $ 1.95 million
Feb 25, 2025 $ 0.823
+3.46%
$ 46.89 million $ 2.06 million
Feb 24, 2025 $ 0.795
-12.48%
$ 45.33 million $ 1.58 million
Feb 23, 2025 $ 0.908
-3.09%
$ 51.79 million $ 1.4 million
Feb 22, 2025 $ 0.937
+3.99%
$ 53.44 million $ 2.01 million
Feb 21, 2025 $ 0.901
+0.69%
$ 51.38 million $ 2.05 million
Feb 20, 2025 $ 0.895
-3.28%
$ 51.02 million $ 1.92 million
Feb 19, 2025 $ 0.926
-0.88%
$ 52.77 million $ 2.14 million
Feb 18, 2025 $ 0.934
-6.67%
$ 53.22 million $ 1.99 million
Feb 17, 2025 $ 0.999
-0.60%
$ 56.93 million $ 2.04 million
Feb 16, 2025 $ 1
-2.83%
$ 57.27 million $ 1.95 million
Feb 15, 2025 $ 1.03
+7.12%
$ 58.97 million $ 2.85 million
Feb 14, 2025 $ 0.966
-2.58%
$ 55.05 million $ 1.97 million
Feb 13, 2025 $ 0.991
+2.12%
$ 56.5 million $ 2.13 million
Feb 12, 2025 $ 0.971
+1.55%
$ 55.35 million $ 2.17 million
Feb 11, 2025 $ 0.956
-1.33%
$ 54.5 million $ 2.25 million
Feb 10, 2025 $ 0.969
+2.87%
$ 55.23 million $ 2.03 million
Feb 9, 2025 $ 0.942
-3.18%
$ 53.68 million $ 1.6 million
Feb 8, 2025 $ 0.973
+1.98%
$ 55.45 million $ 1.95 million
Feb 7, 2025 $ 0.954
-3.93%
$ 54.37 million $ 2.09 million
Feb 6, 2025 $ 0.993
+2.93%
$ 56.58 million $ 1.98 million
Feb 5, 2025 $ 0.964
+7.16%
$ 54.95 million $ 2.8 million
Feb 4, 2025 $ 0.899
-3.58%
$ 51.28 million $ 2.46 million
Feb 3, 2025 $ 0.933
-2.41%
$ 53.18 million $ 3.2 million
Feb 2, 2025 $ 0.956
-0.67%
$ 54.49 million $ 1.71 million