Propy Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $1.01
-3.69%
$57.37 million $4.54 million
May 31, 2025 $1.04
+0.56%
$59.57 million $5.41 million
May 30, 2025 $1.04
-7.20%
$59.23 million $9.61 million
May 29, 2025 $1.12
-4.43%
$63.83 million $8.73 million
May 28, 2025 $1.17
+9.43%
$66.79 million $8.83 million
May 27, 2025 $1.07
+0.35%
$61.03 million $8.41 million
May 26, 2025 $1.07
-0.48%
$60.83 million $6.94 million
May 25, 2025 $1.07
+8.17%
$61.12 million $8.3 million
May 24, 2025 $0.991
+9.62%
$56.5 million $8.3 million
May 23, 2025 $0.904
-3.00%
$51.54 million $10.54 million
May 22, 2025 $0.932
+3.77%
$53.13 million $11.59 million
May 21, 2025 $0.898
-0.78%
$51.2 million $12.33 million
May 20, 2025 $0.905
-8.53%
$51.59 million $10.17 million
May 19, 2025 $0.989
+17.41%
$56.4 million $17.54 million
May 18, 2025 $0.843
+6.27%
$48.04 million $6.64 million
May 17, 2025 $0.793
-3.85%
$45.21 million $4.28 million
May 16, 2025 $0.825
+3.90%
$47.01 million $5.79 million
May 15, 2025 $0.794
-0.21%
$45.24 million $7.08 million
May 14, 2025 $0.795
-3.64%
$45.33 million $6.34 million
May 13, 2025 $0.825
+3.23%
$47.04 million $8.22 million
May 12, 2025 $0.799
-4.44%
$45.57 million $9.05 million
May 11, 2025 $0.837
+2.64%
$47.69 million $7.04 million
May 10, 2025 $0.813
+2.94%
$46.35 million $5.61 million
May 9, 2025 $0.79
+6.17%
$45.03 million $11.01 million
May 8, 2025 $0.744
+6.31%
$42.39 million $9.86 million
May 7, 2025 $0.699
-0.09%
$39.87 million $5.76 million
May 6, 2025 $0.7
-4.24%
$39.91 million $5.83 million
May 5, 2025 $0.731
-9.22%
$41.68 million $6.6 million
May 4, 2025 $0.802
+9.79%
$45.75 million $4.91 million
May 3, 2025 $0.731
-5.05%
$41.67 million $3.8 million
May 2, 2025 $0.77
+3.76%
$43.87 million $6.21 million
May 1, 2025 $0.742
+8.21%
$42.28 million $8.27 million
Apr 30, 2025 $0.686
-1.62%
$39.09 million $5.39 million
Apr 29, 2025 $0.674
-3.02%
$38.42 million $1.81 million
Apr 28, 2025 $0.695
+3.43%
$39.62 million $5.21 million
Apr 27, 2025 $0.672
-3.52%
$38.3 million $2.69 million
Apr 26, 2025 $0.698
-1.69%
$39.78 million $2.69 million
Apr 25, 2025 $0.71
-2.51%
$40.46 million $6.28 million
Apr 24, 2025 $0.727
-3.86%
$41.44 million $5.3 million
Apr 23, 2025 $0.756
+12.90%
$43.11 million $7.16 million
Apr 22, 2025 $0.67
+14.48%
$38.18 million $9.05 million
Apr 21, 2025 $0.585
-0.37%
$33.35 million $7 million
Apr 20, 2025 $0.587
+2.23%
$33.47 million $2.91 million
Apr 19, 2025 $0.574
-2.17%
$32.74 million $3.06 million
Apr 18, 2025 $0.587
+2.16%
$33.47 million $2.62 million
Apr 17, 2025 $0.575
-0.30%
$32.77 million $4.84 million
Apr 16, 2025 $0.577
-2.31%
$32.88 million $6.24 million
Apr 15, 2025 $0.59
+4.51%
$33.66 million $5.59 million
Apr 14, 2025 $0.565
-2.00%
$32.21 million $2.48 million
Apr 13, 2025 $0.576
-11.52%
$32.85 million $3.47 million