Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.771
+3.85%
$43.65 million $12.01 million
Aug 19, 2025 $0.761
+0.60%
$42.35 million $12.34 million
Aug 18, 2025 $0.757
-6.21%
$43.13 million $13.11 million
Aug 17, 2025 $0.806
+0.73%
$45.98 million $6.78 million
Aug 16, 2025 $0.801
+1.92%
$45.64 million $6.41 million
Aug 15, 2025 $0.786
+1.64%
$44.78 million $12.28 million
Aug 14, 2025 $0.773
-6.09%
$44.02 million $18.85 million
Aug 13, 2025 $0.823
+1.92%
$46.9 million $16.27 million
Aug 12, 2025 $0.806
+1.95%
$46.01 million $12.45 million
Aug 11, 2025 $0.793
+0.66%
$45.06 million $11.63 million
Aug 10, 2025 $0.787
-2.59%
$44.9 million $7.25 million
Aug 9, 2025 $0.817
+1.08%
$46.01 million $6.48 million
Aug 8, 2025 $0.789
+2.01%
$46.05 million $7.26 million
Aug 7, 2025 $0.771
+2.58%
$44.08 million $7.63 million
Aug 6, 2025 $0.754
-2.48%
$42.82 million $6.13 million
Aug 5, 2025 $0.774
-1.61%
$44.1 million $11.96 million
Aug 4, 2025 $0.785
+4.35%
$44.82 million $8.53 million
Aug 3, 2025 $0.745
-0.69%
$42.87 million $4.96 million
Aug 2, 2025 $0.757
-1.99%
$42.76 million $8.34 million
Aug 1, 2025 $0.776
-5.97%
$44.04 million $14.23 million
Jul 31, 2025 $0.825
+2.76%
$47.04 million $9.41 million
Jul 30, 2025 $0.803
-2.97%
$45.78 million $8.14 million
Jul 29, 2025 $0.828
+0.68%
$47.18 million $8.51 million
Jul 28, 2025 $0.822
-2.28%
$46.86 million $7.4 million
Jul 27, 2025 $0.841
-1.80%
$47.95 million $5.34 million
Jul 26, 2025 $0.857
+2.12%
$48.83 million $2.81 million
Jul 25, 2025 $0.839
+0.83%
$47.82 million $11 million
Jul 24, 2025 $0.832
-0.56%
$47.43 million $5.9 million
Jul 23, 2025 $0.837
-4.43%
$47.69 million $10.77 million
Jul 22, 2025 $0.876
-3.93%
$49.92 million $12.23 million
Jul 21, 2025 $0.911
+2.47%
$51.96 million $10.37 million
Jul 20, 2025 $0.889
-2.00%
$50.7 million $10.1 million
Jul 19, 2025 $0.908
-0.44%
$51.74 million $6.42 million
Jul 18, 2025 $0.912
+2.61%
$51.97 million $17.07 million
Jul 17, 2025 $0.888
-3.70%
$50.65 million $10.66 million
Jul 16, 2025 $0.923
+2.63%
$52.59 million $9.36 million
Jul 15, 2025 $0.899
-1.54%
$51.24 million $12.11 million
Jul 14, 2025 $0.913
-4.16%
$52.04 million $12.79 million
Jul 13, 2025 $0.951
+7.26%
$54.3 million $6.07 million
Jul 12, 2025 $0.888
-3.67%
$50.53 million $5.76 million
Jul 11, 2025 $0.921
+1.17%
$52.53 million $14.75 million
Jul 10, 2025 $0.905
+1.90%
$51.55 million $9.93 million
Jul 9, 2025 $0.888
+3.12%
$50.64 million $8.5 million
Jul 8, 2025 $0.861
+0.43%
$49.1 million $5.05 million
Jul 7, 2025 $0.858
-0.45%
$48.89 million $5.87 million
Jul 6, 2025 $0.861
+4.45%
$49.1 million $3.75 million
Jul 5, 2025 $0.831
-1.64%
$47.01 million $2.58 million
Jul 4, 2025 $0.845
+0.45%
$48.16 million $6.98 million
Jul 3, 2025 $0.841
+1.10%
$47.94 million $8.59 million
Jul 2, 2025 $0.832
+3.38%
$47.43 million $9.77 million