Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.964
-5.72%
$ 54.97 million $ 1.39 million
Jan 31, 2025 $ 1.02
-3.38%
$ 58.27 million $ 1.36 million
Jan 30, 2025 $ 1.06
+2.83%
$ 60.31 million $ 1.64 million
Jan 29, 2025 $ 1.03
-1.10%
$ 58.64 million $ 1.48 million
Jan 28, 2025 $ 1.04
+1.50%
$ 59.29 million $ 1.83 million
Jan 27, 2025 $ 1.03
+0.86%
$ 58.47 million $ 2.24 million
Jan 26, 2025 $ 1.02
-3.41%
$ 57.96 million $ 2.04 million
Jan 25, 2025 $ 1.05
+0.70%
$ 59.96 million $ 2.28 million
Jan 24, 2025 $ 1.05
-0.66%
$ 59.59 million $ 2.26 million
Jan 23, 2025 $ 1.05
-0.70%
$ 59.99 million $ 4.87 million
Jan 22, 2025 $ 1.06
+14.14%
$ 60.42 million $ 5.42 million
Jan 21, 2025 $ 0.929
-1.57%
$ 52.97 million $ 2.67 million
Jan 20, 2025 $ 0.944
-2.04%
$ 53.82 million $ 3.37 million
Jan 19, 2025 $ 0.964
-1.69%
$ 54.95 million $ 3.08 million
Jan 18, 2025 $ 0.98
-9.58%
$ 55.89 million $ 2.9 million
Jan 17, 2025 $ 1.08
+7.25%
$ 61.81 million $ 2.32 million
Jan 16, 2025 $ 1.01
-0.96%
$ 57.68 million $ 2.91 million
Jan 15, 2025 $ 1.02
+4.38%
$ 58.26 million $ 2.52 million
Jan 14, 2025 $ 0.979
+4.19%
$ 55.83 million $ 1.46 million
Jan 13, 2025 $ 0.94
-0.80%
$ 53.59 million $ 1.99 million
Jan 12, 2025 $ 0.948
+1.35%
$ 54.02 million $ 1.26 million
Jan 11, 2025 $ 0.935
-3.18%
$ 53.3 million $ 1.6 million
Jan 10, 2025 $ 0.966
-1.16%
$ 55.05 million $ 1.72 million
Jan 9, 2025 $ 0.977
-3.38%
$ 55.69 million $ 2.28 million
Jan 8, 2025 $ 1.01
-3.47%
$ 57.64 million $ 2.17 million
Jan 7, 2025 $ 1.05
-1.34%
$ 59.76 million $ 2.31 million
Jan 6, 2025 $ 1.06
+0.50%
$ 60.58 million $ 1.8 million
Jan 5, 2025 $ 1.06
-0.44%
$ 60.32 million $ 1.77 million
Jan 4, 2025 $ 1.06
-3.29%
$ 60.59 million $ 2.07 million
Jan 3, 2025 $ 1.1
+1.67%
$ 62.64 million $ 2.21 million
Jan 2, 2025 $ 1.08
+1.22%
$ 61.61 million $ 2.16 million
Jan 1, 2025 $ 1.07
+5.29%
$ 60.89 million $ 1.61 million
Dec 31, 2024 $ 1.01
-3.87%
$ 57.83 million $ 1.85 million
Dec 30, 2024 $ 1.06
-4.22%
$ 60.16 million $ 2.18 million
Dec 29, 2024 $ 1.1
-4.18%
$ 62.86 million $ 1.4 million
Dec 28, 2024 $ 1.15
-0.89%
$ 65.69 million $ 1.37 million
Dec 27, 2024 $ 1.16
+4.48%
$ 66.28 million $ 2.09 million
Dec 26, 2024 $ 1.11
-2.95%
$ 63.48 million $ 1.79 million
Dec 25, 2024 $ 1.15
-3.80%
$ 65.42 million $ 1.87 million
Dec 24, 2024 $ 1.19
+5.45%
$ 68 million $ 2.11 million
Dec 23, 2024 $ 1.13
-0.15%
$ 64.5 million $ 1.89 million
Dec 22, 2024 $ 1.13
-1.39%
$ 64.59 million $ 1.95 million
Dec 21, 2024 $ 1.15
-0.86%
$ 65.49 million $ 2.14 million
Dec 20, 2024 $ 1.16
-4.19%
$ 66.01 million $ 3.54 million
Dec 19, 2024 $ 1.21
-0.58%
$ 68.89 million $ 3.1 million
Dec 18, 2024 $ 1.22
-5.90%
$ 69.33 million $ 2.55 million
Dec 17, 2024 $ 1.29
-5.89%
$ 73.62 million $ 2.83 million
Dec 16, 2024 $ 1.37
-2.09%
$ 78.23 million $ 3.33 million
Dec 15, 2024 $ 1.4
-1.59%
$ 79.86 million $ 2.28 million
Dec 14, 2024 $ 1.42
+5.66%
$ 81.11 million $ 3.38 million