Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.652
+9.74%
$37.19 million $3.43 million
Apr 11, 2025 $0.595
+19.33%
$33.9 million $5.59 million
Apr 10, 2025 $0.498
-7.62%
$28.41 million $6.37 million
Apr 9, 2025 $0.539
+16.97%
$30.75 million $10.78 million
Apr 8, 2025 $0.461
-9.21%
$26.29 million $7.43 million
Apr 7, 2025 $0.508
+3.95%
$28.96 million $12.63 million
Apr 6, 2025 $0.489
-11.38%
$27.86 million $5.07 million
Apr 5, 2025 $0.551
-5.05%
$31.44 million $2.5 million
Apr 4, 2025 $0.581
+0.94%
$33.11 million $6.37 million
Apr 3, 2025 $0.575
-6.94%
$32.8 million $6.35 million
Apr 2, 2025 $0.618
-1.88%
$35.25 million $6.59 million
Apr 1, 2025 $0.63
+3.00%
$35.93 million $4.7 million
Mar 31, 2025 $0.612
-1.16%
$34.88 million $4.58 million
Mar 30, 2025 $0.619
-7.24%
$35.29 million $2.34 million
Mar 29, 2025 $0.667
-3.55%
$38.05 million $2.65 million
Mar 28, 2025 $0.692
-2.58%
$39.45 million $6.2 million
Mar 27, 2025 $0.71
-4.20%
$40.5 million $7.14 million
Mar 26, 2025 $0.742
+6.21%
$42.29 million $4.29 million
Mar 25, 2025 $0.698
-1.01%
$39.81 million $4.71 million
Mar 24, 2025 $0.706
-1.47%
$40.22 million $8.94 million
Mar 23, 2025 $0.716
-0.61%
$40.82 million $13.71 million
Mar 22, 2025 $0.721
+1.76%
$41.07 million $3.74 million
Mar 21, 2025 $0.708
+3.90%
$40.36 million $6.64 million
Mar 20, 2025 $0.681
-6.64%
$38.85 million $8.96 million
Mar 19, 2025 $0.73
-1.18%
$41.61 million $10.35 million
Mar 18, 2025 $0.739
-1.73%
$42.12 million $7.96 million
Mar 17, 2025 $0.752
+0.44%
$42.86 million $6.38 million
Mar 16, 2025 $0.749
-4.53%
$42.67 million $4.19 million
Mar 15, 2025 $0.784
+1.73%
$44.7 million $3.27 million
Mar 14, 2025 $0.773
-3.22%
$44.05 million $8.82 million
Mar 13, 2025 $0.798
+0.09%
$45.51 million $13.37 million
Mar 12, 2025 $0.798
-3.10%
$45.47 million $4.64 million
Mar 11, 2025 $0.823
+4.81%
$46.93 million $5.54 million
Mar 10, 2025 $0.785
+1.43%
$44.77 million $1.61 million
Mar 9, 2025 $0.774
-8.57%
$44.14 million $1.47 million
Mar 8, 2025 $0.846
+3.51%
$48.25 million $1.48 million
Mar 7, 2025 $0.818
-6.65%
$46.62 million $1.7 million
Mar 6, 2025 $0.876
-0.31%
$49.93 million $1.57 million
Mar 5, 2025 $0.878
-2.32%
$50.08 million $1.93 million
Mar 4, 2025 $0.899
-9.13%
$51.27 million $2.06 million
Mar 3, 2025 $0.99
+5.54%
$56.42 million $3.32 million
Mar 2, 2025 $0.938
+15.38%
$53.46 million $1.76 million
Mar 1, 2025 $0.813
+5.92%
$46.33 million $1.86 million
Feb 28, 2025 $0.767
+0.49%
$43.74 million $2.02 million
Feb 27, 2025 $0.764
+0.09%
$43.53 million $1.85 million
Feb 26, 2025 $0.763
-7.27%
$43.49 million $1.95 million
Feb 25, 2025 $0.823
+3.46%
$46.89 million $2.06 million
Feb 24, 2025 $0.795
-12.48%
$45.33 million $1.58 million
Feb 23, 2025 $0.908
-3.09%
$51.79 million $1.4 million
Feb 22, 2025 $0.937
+3.99%
$53.44 million $2.01 million