Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.45
-5.59%
$ 82.92 million $ 2.31 million
Nov 30, 2024 $ 1.54
+4.08%
$ 87.82 million $ 2.78 million
Nov 29, 2024 $ 1.48
+2.64%
$ 84.37 million $ 2.88 million
Nov 28, 2024 $ 1.44
+0.32%
$ 82.23 million $ 2.28 million
Nov 27, 2024 $ 1.44
+10.94%
$ 81.97 million $ 3.38 million
Nov 26, 2024 $ 1.3
+0.33%
$ 73.89 million $ 2.01 million
Nov 25, 2024 $ 1.29
-3.45%
$ 73.73 million $ 2.21 million
Nov 24, 2024 $ 1.34
-5.01%
$ 76.36 million $ 2.26 million
Nov 23, 2024 $ 1.41
+8.34%
$ 80.31 million $ 2.46 million
Nov 22, 2024 $ 1.3
-2.41%
$ 74.13 million $ 2.05 million
Nov 21, 2024 $ 1.33
-3.85%
$ 75.98 million $ 2.17 million
Nov 20, 2024 $ 1.39
-6.21%
$ 79.04 million $ 2.15 million
Nov 19, 2024 $ 1.48
+17.67%
$ 84.29 million $ 3.62 million
Nov 18, 2024 $ 1.26
-3.21%
$ 71.64 million $ 1.7 million
Nov 17, 2024 $ 1.3
+5.94%
$ 74.01 million $ 1.67 million
Nov 16, 2024 $ 1.23
-9.87%
$ 69.88 million $ 1.92 million
Nov 15, 2024 $ 1.36
+13.66%
$ 77.66 million $ 2.59 million
Nov 14, 2024 $ 1.2
-3.49%
$ 68.32 million $ 3.49 million
Nov 13, 2024 $ 1.24
-5.45%
$ 70.79 million $ 3.83 million
Nov 12, 2024 $ 1.31
-8.20%
$ 74.87 million $ 3.48 million
Nov 11, 2024 $ 1.43
-13.61%
$ 81.56 million $ 3.74 million
Nov 10, 2024 $ 1.65
-2.37%
$ 94.27 million $ 5.62 million
Nov 9, 2024 $ 1.67
+68.91%
$ 95.43 million $ 5.34 million
Nov 8, 2024 $ 0.991
+5.64%
$ 56.5 million $ 2.15 million
Nov 7, 2024 $ 0.938
+7.02%
$ 53.48 million $ 2.52 million
Nov 6, 2024 $ 0.877
-1.21%
$ 49.97 million $ 1.96 million
Nov 5, 2024 $ 0.888
+3.71%
$ 50.6 million $ 1.19 million
Nov 4, 2024 $ 0.856
-3.89%
$ 48.79 million $ 1.17 million
Nov 3, 2024 $ 0.89
-1.07%
$ 50.76 million $ 1.03 million
Nov 2, 2024 $ 0.9
+0.81%
$ 51.32 million $ 957,275
Nov 1, 2024 $ 0.893
-1.08%
$ 50.9 million $ 1.3 million
Oct 31, 2024 $ 0.903
-1.92%
$ 51.46 million $ 1.3 million
Oct 30, 2024 $ 0.92
-2.27%
$ 52.47 million $ 1.37 million
Oct 29, 2024 $ 0.942
+1.95%
$ 53.69 million $ 1.38 million
Oct 28, 2024 $ 0.924
-1.66%
$ 52.65 million $ 1.35 million
Oct 27, 2024 $ 0.939
+0.70%
$ 53.54 million $ 899,771
Oct 26, 2024 $ 0.933
-0.25%
$ 53.17 million $ 1.41 million
Oct 25, 2024 $ 0.935
-2.28%
$ 53.29 million $ 1.32 million
Oct 24, 2024 $ 0.957
-0.86%
$ 54.54 million $ 1.47 million
Oct 23, 2024 $ 0.965
+1.72%
$ 55.01 million $ 1.48 million
Oct 22, 2024 $ 0.949
+3.43%
$ 54.12 million $ 1.54 million
Oct 21, 2024 $ 0.918
-4.24%
$ 52.32 million $ 1.33 million
Oct 20, 2024 $ 0.958
+1.73%
$ 54.63 million $ 938,812
Oct 19, 2024 $ 0.942
+2.25%
$ 53.7 million $ 1.03 million
Oct 18, 2024 $ 0.922
+1.52%
$ 52.54 million $ 1.37 million
Oct 17, 2024 $ 0.908
-1.73%
$ 51.76 million $ 2.16 million
Oct 16, 2024 $ 0.924
-2.33%
$ 52.67 million $ 2.4 million
Oct 15, 2024 $ 0.946
-1.07%
$ 53.93 million $ 2.53 million
Oct 14, 2024 $ 0.956
+0.09%
$ 54.51 million $ 2.18 million
Oct 13, 2024 $ 0.955
+2.36%
$ 54.46 million $ 1.61 million