Propy Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.823
+4.81%
$ 46.93 million $ 5.54 million
Mar 10, 2025 $ 0.785
+1.43%
$ 44.77 million $ 1.61 million
Mar 9, 2025 $ 0.774
-8.57%
$ 44.14 million $ 1.47 million
Mar 8, 2025 $ 0.846
+3.51%
$ 48.25 million $ 1.48 million
Mar 7, 2025 $ 0.818
-6.65%
$ 46.62 million $ 1.7 million
Mar 6, 2025 $ 0.876
-0.31%
$ 49.93 million $ 1.57 million
Mar 5, 2025 $ 0.878
-2.32%
$ 50.08 million $ 1.93 million
Mar 4, 2025 $ 0.899
-9.13%
$ 51.27 million $ 2.06 million
Mar 3, 2025 $ 0.99
+5.54%
$ 56.42 million $ 3.32 million
Mar 2, 2025 $ 0.938
+15.38%
$ 53.46 million $ 1.76 million
Mar 1, 2025 $ 0.813
+5.92%
$ 46.33 million $ 1.86 million
Feb 28, 2025 $ 0.767
+0.49%
$ 43.74 million $ 2.02 million
Feb 27, 2025 $ 0.764
+0.09%
$ 43.53 million $ 1.85 million
Feb 26, 2025 $ 0.763
-7.27%
$ 43.49 million $ 1.95 million
Feb 25, 2025 $ 0.823
+3.46%
$ 46.89 million $ 2.06 million
Feb 24, 2025 $ 0.795
-12.48%
$ 45.33 million $ 1.58 million
Feb 23, 2025 $ 0.908
-3.09%
$ 51.79 million $ 1.4 million
Feb 22, 2025 $ 0.937
+3.99%
$ 53.44 million $ 2.01 million
Feb 21, 2025 $ 0.901
+0.69%
$ 51.38 million $ 2.05 million
Feb 20, 2025 $ 0.895
-3.28%
$ 51.02 million $ 1.92 million
Feb 19, 2025 $ 0.926
-0.88%
$ 52.77 million $ 2.14 million
Feb 18, 2025 $ 0.934
-6.67%
$ 53.22 million $ 1.99 million
Feb 17, 2025 $ 0.999
-0.60%
$ 56.93 million $ 2.04 million
Feb 16, 2025 $ 1
-2.83%
$ 57.27 million $ 1.95 million
Feb 15, 2025 $ 1.03
+7.12%
$ 58.97 million $ 2.85 million
Feb 14, 2025 $ 0.966
-2.58%
$ 55.05 million $ 1.97 million
Feb 13, 2025 $ 0.991
+2.12%
$ 56.5 million $ 2.13 million
Feb 12, 2025 $ 0.971
+1.55%
$ 55.35 million $ 2.17 million
Feb 11, 2025 $ 0.956
-1.33%
$ 54.5 million $ 2.25 million
Feb 10, 2025 $ 0.969
+2.87%
$ 55.23 million $ 2.03 million
Feb 9, 2025 $ 0.942
-3.18%
$ 53.68 million $ 1.6 million
Feb 8, 2025 $ 0.973
+1.98%
$ 55.45 million $ 1.95 million
Feb 7, 2025 $ 0.954
-3.93%
$ 54.37 million $ 2.09 million
Feb 6, 2025 $ 0.993
+2.93%
$ 56.58 million $ 1.98 million
Feb 5, 2025 $ 0.964
+7.16%
$ 54.95 million $ 2.8 million
Feb 4, 2025 $ 0.899
-3.58%
$ 51.28 million $ 2.46 million
Feb 3, 2025 $ 0.933
-2.41%
$ 53.18 million $ 3.2 million
Feb 2, 2025 $ 0.956
-0.67%
$ 54.49 million $ 1.71 million
Feb 1, 2025 $ 0.964
-5.72%
$ 54.97 million $ 1.39 million
Jan 31, 2025 $ 1.02
-3.38%
$ 58.27 million $ 1.36 million
Jan 30, 2025 $ 1.06
+2.83%
$ 60.31 million $ 1.64 million
Jan 29, 2025 $ 1.03
-1.10%
$ 58.64 million $ 1.48 million
Jan 28, 2025 $ 1.04
+1.50%
$ 59.29 million $ 1.83 million
Jan 27, 2025 $ 1.03
+0.86%
$ 58.47 million $ 2.24 million
Jan 26, 2025 $ 1.02
-3.41%
$ 57.96 million $ 2.04 million
Jan 25, 2025 $ 1.05
+0.70%
$ 59.96 million $ 2.28 million
Jan 24, 2025 $ 1.05
-0.66%
$ 59.59 million $ 2.26 million
Jan 23, 2025 $ 1.05
-0.70%
$ 59.99 million $ 4.87 million
Jan 22, 2025 $ 1.06
+14.14%
$ 60.42 million $ 5.42 million
Jan 21, 2025 $ 0.929
-1.57%
$ 52.97 million $ 2.67 million