Propy Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.911
+2.47%
$51.96 million $10.37 million
Jul 20, 2025 $0.889
-2.00%
$50.7 million $10.1 million
Jul 19, 2025 $0.908
-0.44%
$51.74 million $6.42 million
Jul 18, 2025 $0.912
+2.61%
$51.97 million $17.07 million
Jul 17, 2025 $0.888
-3.70%
$50.65 million $10.66 million
Jul 16, 2025 $0.923
+2.63%
$52.59 million $9.36 million
Jul 15, 2025 $0.899
-1.54%
$51.24 million $12.11 million
Jul 14, 2025 $0.913
-4.16%
$52.04 million $12.79 million
Jul 13, 2025 $0.951
+7.26%
$54.3 million $6.07 million
Jul 12, 2025 $0.888
-3.67%
$50.53 million $5.76 million
Jul 11, 2025 $0.921
+1.17%
$52.53 million $14.75 million
Jul 10, 2025 $0.905
+1.90%
$51.55 million $9.93 million
Jul 9, 2025 $0.888
+3.12%
$50.64 million $8.5 million
Jul 8, 2025 $0.861
+0.43%
$49.1 million $5.05 million
Jul 7, 2025 $0.858
-0.45%
$48.89 million $5.87 million
Jul 6, 2025 $0.861
+4.45%
$49.1 million $3.75 million
Jul 5, 2025 $0.831
-1.64%
$47.01 million $2.58 million
Jul 4, 2025 $0.845
+0.45%
$48.16 million $6.98 million
Jul 3, 2025 $0.841
+1.10%
$47.94 million $8.59 million
Jul 2, 2025 $0.832
+3.38%
$47.43 million $9.77 million
Jul 1, 2025 $0.805
-2.85%
$45.88 million $6.21 million
Jun 30, 2025 $0.828
-2.96%
$47.22 million $5.35 million
Jun 29, 2025 $0.854
+0.56%
$48.66 million $3.64 million
Jun 28, 2025 $0.849
-0.20%
$48.39 million $2.17 million
Jun 27, 2025 $0.851
-2.30%
$48.49 million $5.25 million
Jun 26, 2025 $0.871
-0.81%
$49.63 million $5.64 million
Jun 25, 2025 $0.878
-2.71%
$50.03 million $8.38 million
Jun 24, 2025 $0.902
+5.89%
$51.42 million $7.64 million
Jun 23, 2025 $0.852
+9.12%
$48.56 million $10.72 million
Jun 22, 2025 $0.781
-2.48%
$44.5 million $11.63 million
Jun 21, 2025 $0.801
-5.68%
$45.64 million $5.35 million
Jun 20, 2025 $0.849
-5.29%
$48.39 million $7.71 million
Jun 19, 2025 $0.897
+0.00%
$51.11 million $4.49 million
Jun 18, 2025 $0.897
-6.29%
$51.11 million $7.27 million
Jun 17, 2025 $0.957
+0.25%
$54.54 million $9.38 million
Jun 16, 2025 $0.955
+3.80%
$54.47 million $8.2 million
Jun 15, 2025 $0.921
-0.12%
$52.47 million $4.13 million
Jun 14, 2025 $0.922
-2.80%
$52.54 million $4.23 million
Jun 13, 2025 $0.948
-1.81%
$54.05 million $11.24 million
Jun 12, 2025 $0.966
-5.04%
$55.04 million $8.83 million
Jun 11, 2025 $1.02
+0.19%
$57.97 million $13.08 million
Jun 10, 2025 $1.01
+2.37%
$57.85 million $24.53 million
Jun 9, 2025 $0.991
+7.32%
$56.52 million $20.25 million
Jun 8, 2025 $0.924
+5.58%
$52.67 million $15.08 million
Jun 7, 2025 $0.875
+2.46%
$49.89 million $8.26 million
Jun 6, 2025 $0.854
+3.10%
$48.69 million $15.48 million
Jun 5, 2025 $0.828
-7.75%
$47.23 million $14.57 million
Jun 4, 2025 $0.898
-9.20%
$51.19 million $12.77 million
Jun 3, 2025 $0.989
+3.47%
$56.37 million $13.66 million
Jun 2, 2025 $0.956
-5.01%
$54.48 million $5.86 million