Propy Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.901
+0.69%
$51.38 million $2.05 million
Feb 20, 2025 $0.895
-3.28%
$51.02 million $1.92 million
Feb 19, 2025 $0.926
-0.88%
$52.77 million $2.14 million
Feb 18, 2025 $0.934
-6.67%
$53.22 million $1.99 million
Feb 17, 2025 $0.999
-0.60%
$56.93 million $2.04 million
Feb 16, 2025 $1
-2.83%
$57.27 million $1.95 million
Feb 15, 2025 $1.03
+7.12%
$58.97 million $2.85 million
Feb 14, 2025 $0.966
-2.58%
$55.05 million $1.97 million
Feb 13, 2025 $0.991
+2.12%
$56.5 million $2.13 million
Feb 12, 2025 $0.971
+1.55%
$55.35 million $2.17 million
Feb 11, 2025 $0.956
-1.33%
$54.5 million $2.25 million
Feb 10, 2025 $0.969
+2.87%
$55.23 million $2.03 million
Feb 9, 2025 $0.942
-3.18%
$53.68 million $1.6 million
Feb 8, 2025 $0.973
+1.98%
$55.45 million $1.95 million
Feb 7, 2025 $0.954
-3.93%
$54.37 million $2.09 million
Feb 6, 2025 $0.993
+2.93%
$56.58 million $1.98 million
Feb 5, 2025 $0.964
+7.16%
$54.95 million $2.8 million
Feb 4, 2025 $0.899
-3.58%
$51.28 million $2.46 million
Feb 3, 2025 $0.933
-2.41%
$53.18 million $3.2 million
Feb 2, 2025 $0.956
-0.67%
$54.49 million $1.71 million
Feb 1, 2025 $0.964
-5.72%
$54.97 million $1.39 million
Jan 31, 2025 $1.02
-3.38%
$58.27 million $1.36 million
Jan 30, 2025 $1.06
+2.83%
$60.31 million $1.64 million
Jan 29, 2025 $1.03
-1.10%
$58.64 million $1.48 million
Jan 28, 2025 $1.04
+1.50%
$59.29 million $1.83 million
Jan 27, 2025 $1.03
+0.86%
$58.47 million $2.24 million
Jan 26, 2025 $1.02
-3.41%
$57.96 million $2.04 million
Jan 25, 2025 $1.05
+0.70%
$59.96 million $2.28 million
Jan 24, 2025 $1.05
-0.66%
$59.59 million $2.26 million
Jan 23, 2025 $1.05
-0.70%
$59.99 million $4.87 million
Jan 22, 2025 $1.06
+14.14%
$60.42 million $5.42 million
Jan 21, 2025 $0.929
-1.57%
$52.97 million $2.67 million
Jan 20, 2025 $0.944
-2.04%
$53.82 million $3.37 million
Jan 19, 2025 $0.964
-1.69%
$54.95 million $3.08 million
Jan 18, 2025 $0.98
-9.58%
$55.89 million $2.9 million
Jan 17, 2025 $1.08
+7.25%
$61.81 million $2.32 million
Jan 16, 2025 $1.01
-0.96%
$57.68 million $2.91 million
Jan 15, 2025 $1.02
+4.38%
$58.26 million $2.52 million
Jan 14, 2025 $0.979
+4.19%
$55.83 million $1.46 million
Jan 13, 2025 $0.94
-0.80%
$53.59 million $1.99 million
Jan 12, 2025 $0.948
+1.35%
$54.02 million $1.26 million
Jan 11, 2025 $0.935
-3.18%
$53.3 million $1.6 million
Jan 10, 2025 $0.966
-1.16%
$55.05 million $1.72 million
Jan 9, 2025 $0.977
-3.38%
$55.69 million $2.28 million
Jan 8, 2025 $1.01
-3.47%
$57.64 million $2.17 million
Jan 7, 2025 $1.05
-1.34%
$59.76 million $2.31 million
Jan 6, 2025 $1.06
+0.50%
$60.58 million $1.8 million
Jan 5, 2025 $1.06
-0.44%
$60.32 million $1.77 million
Jan 4, 2025 $1.06
-3.29%
$60.59 million $2.07 million
Jan 3, 2025 $1.1
+1.67%
$62.64 million $2.21 million