Propy Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $1.08
+1.22%
$61.61 million $2.16 million
Jan 1, 2025 $1.07
+5.29%
$60.89 million $1.61 million
Dec 31, 2024 $1.01
-3.87%
$57.83 million $1.85 million
Dec 30, 2024 $1.06
-4.22%
$60.16 million $2.18 million
Dec 29, 2024 $1.1
-4.18%
$62.86 million $1.4 million
Dec 28, 2024 $1.15
-0.89%
$65.69 million $1.37 million
Dec 27, 2024 $1.16
+4.48%
$66.28 million $2.09 million
Dec 26, 2024 $1.11
-2.95%
$63.48 million $1.79 million
Dec 25, 2024 $1.15
-3.80%
$65.42 million $1.87 million
Dec 24, 2024 $1.19
+5.45%
$68 million $2.11 million
Dec 23, 2024 $1.13
-0.15%
$64.5 million $1.89 million
Dec 22, 2024 $1.13
-1.39%
$64.59 million $1.95 million
Dec 21, 2024 $1.15
-0.86%
$65.49 million $2.14 million
Dec 20, 2024 $1.16
-4.19%
$66.01 million $3.54 million
Dec 19, 2024 $1.21
-0.58%
$68.89 million $3.1 million
Dec 18, 2024 $1.22
-5.90%
$69.33 million $2.55 million
Dec 17, 2024 $1.29
-5.89%
$73.62 million $2.83 million
Dec 16, 2024 $1.37
-2.09%
$78.23 million $3.33 million
Dec 15, 2024 $1.4
-1.59%
$79.86 million $2.28 million
Dec 14, 2024 $1.42
+5.66%
$81.11 million $3.38 million
Dec 13, 2024 $1.35
-1.73%
$76.77 million $3.04 million
Dec 12, 2024 $1.37
-5.70%
$78.13 million $2.95 million
Dec 11, 2024 $1.45
+4.72%
$82.84 million $3.2 million
Dec 10, 2024 $1.39
-4.88%
$79.11 million $4.26 million
Dec 9, 2024 $1.46
-7.55%
$83.17 million $4.11 million
Dec 8, 2024 $1.58
-1.39%
$89.98 million $2.5 million
Dec 7, 2024 $1.6
-3.63%
$91.34 million $2.9 million
Dec 6, 2024 $1.66
+2.43%
$94.76 million $4.73 million
Dec 5, 2024 $1.62
-8.59%
$92.56 million $5.55 million
Dec 4, 2024 $1.78
+5.50%
$101.22 million $8.92 million
Dec 3, 2024 $1.68
+19.36%
$95.93 million $7.78 million
Dec 2, 2024 $1.41
-3.06%
$80.37 million $4.06 million
Dec 1, 2024 $1.45
-5.59%
$82.92 million $2.31 million
Nov 30, 2024 $1.54
+4.08%
$87.82 million $2.78 million
Nov 29, 2024 $1.48
+2.64%
$84.37 million $2.88 million
Nov 28, 2024 $1.44
+0.32%
$82.23 million $2.28 million
Nov 27, 2024 $1.44
+10.94%
$81.97 million $3.38 million
Nov 26, 2024 $1.3
+0.33%
$73.89 million $2.01 million
Nov 25, 2024 $1.29
-3.45%
$73.73 million $2.21 million
Nov 24, 2024 $1.34
-5.01%
$76.36 million $2.26 million
Nov 23, 2024 $1.41
+8.34%
$80.31 million $2.46 million
Nov 22, 2024 $1.3
-2.41%
$74.13 million $2.05 million
Nov 21, 2024 $1.33
-3.85%
$75.98 million $2.17 million
Nov 20, 2024 $1.39
-6.21%
$79.04 million $2.15 million
Nov 19, 2024 $1.48
+17.67%
$84.29 million $3.62 million
Nov 18, 2024 $1.26
-3.21%
$71.64 million $1.7 million
Nov 17, 2024 $1.3
+5.94%
$74.01 million $1.67 million
Nov 16, 2024 $1.23
-9.87%
$69.88 million $1.92 million
Nov 15, 2024 $1.36
+13.66%
$77.66 million $2.59 million
Nov 14, 2024 $1.2
-3.49%
$68.32 million $3.49 million