Propy Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 1.2
+5.52%
$ 68.33 million $ 3.42 million
Aug 22, 2024 $ 1.14
-3.01%
$ 64.75 million $ 3.07 million
Aug 21, 2024 $ 1.17
+3.28%
$ 66.53 million $ 3.05 million
Aug 20, 2024 $ 1.13
+0.00%
$ 64.42 million $ 2.91 million
Aug 19, 2024 $ 1.13
-1.37%
$ 64.41 million $ 3.29 million
Aug 18, 2024 $ 1.15
+0.29%
$ 65.29 million $ 2.52 million
Aug 17, 2024 $ 1.14
-2.71%
$ 65.11 million $ 2.47 million
Aug 16, 2024 $ 1.17
+4.52%
$ 66.72 million $ 3.3 million
Aug 15, 2024 $ 1.12
-3.62%
$ 63.85 million $ 3.45 million
Aug 14, 2024 $ 1.16
-5.38%
$ 66.25 million $ 3.39 million
Aug 13, 2024 $ 1.23
+1.63%
$ 70 million $ 3.52 million
Aug 12, 2024 $ 1.21
+0.59%
$ 68.87 million $ 3.56 million
Aug 11, 2024 $ 1.2
+2.43%
$ 68.48 million $ 3.3 million
Aug 10, 2024 $ 1.17
+1.50%
$ 66.84 million $ 2.98 million
Aug 9, 2024 $ 1.16
-4.73%
$ 65.85 million $ 4.01 million
Aug 8, 2024 $ 1.21
+5.05%
$ 69.13 million $ 4.52 million
Aug 7, 2024 $ 1.15
-3.25%
$ 65.82 million $ 5.51 million
Aug 6, 2024 $ 1.19
-0.21%
$ 68.02 million $ 4.76 million
Aug 5, 2024 $ 1.2
-4.67%
$ 68.16 million $ 9.06 million
Aug 4, 2024 $ 1.25
+1.45%
$ 71.51 million $ 3.92 million
Aug 3, 2024 $ 1.24
+0.07%
$ 70.49 million $ 4.15 million
Aug 2, 2024 $ 1.24
-6.78%
$ 70.41 million $ 5.5 million
Aug 1, 2024 $ 1.33
+0.98%
$ 75.54 million $ 3.1 million
Jul 31, 2024 $ 1.31
+0.05%
$ 74.81 million $ 4.16 million
Jul 30, 2024 $ 1.31
-2.53%
$ 74.77 million $ 4.36 million
Jul 29, 2024 $ 1.35
+3.66%
$ 76.72 million $ 2.56 million
Jul 28, 2024 $ 1.3
-0.82%
$ 74.01 million $ 2.36 million
Jul 27, 2024 $ 1.31
-1.04%
$ 74.62 million $ 2.39 million
Jul 26, 2024 $ 1.32
-0.25%
$ 75.41 million $ 2.94 million
Jul 25, 2024 $ 1.33
+0.75%
$ 75.6 million $ 4.61 million
Jul 24, 2024 $ 1.32
+1.34%
$ 75.04 million $ 4.22 million
Jul 23, 2024 $ 1.3
-2.05%
$ 74.04 million $ 4.18 million
Jul 22, 2024 $ 1.33
-6.52%
$ 75.59 million $ 4.79 million
Jul 21, 2024 $ 1.42
-1.26%
$ 80.83 million $ 4.01 million
Jul 20, 2024 $ 1.44
+4.12%
$ 81.86 million $ 3.82 million
Jul 19, 2024 $ 1.38
-3.58%
$ 78.65 million $ 4.86 million
Jul 18, 2024 $ 1.43
+7.07%
$ 81.62 million $ 5.53 million
Jul 17, 2024 $ 1.34
-3.59%
$ 76.23 million $ 5.7 million
Jul 16, 2024 $ 1.39
+1.39%
$ 79.05 million $ 5.99 million
Jul 15, 2024 $ 1.37
+14.33%
$ 77.97 million $ 5.37 million
Jul 14, 2024 $ 1.2
-0.33%
$ 68.18 million $ 3.42 million
Jul 13, 2024 $ 1.2
-0.06%
$ 68.42 million $ 4.34 million
Jul 12, 2024 $ 1.2
+1.68%
$ 68.46 million $ 3.85 million
Jul 11, 2024 $ 1.18
-4.77%
$ 67.33 million $ 3.77 million
Jul 10, 2024 $ 1.24
+0.13%
$ 70.7 million $ 3.42 million
Jul 9, 2024 $ 1.24
+0.69%
$ 70.61 million $ 3.38 million
Jul 8, 2024 $ 1.23
-0.35%
$ 70.12 million $ 4.45 million
Jul 7, 2024 $ 1.24
-4.28%
$ 70.41 million $ 3.32 million
Jul 6, 2024 $ 1.29
+2.14%
$ 73.56 million $ 3.39 million
Jul 5, 2024 $ 1.26
+2.57%
$ 72.02 million $ 5.68 million