Propy Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $1.24
-5.45%
$70.79 million $3.83 million
Nov 12, 2024 $1.31
-8.20%
$74.87 million $3.48 million
Nov 11, 2024 $1.43
-13.61%
$81.56 million $3.74 million
Nov 10, 2024 $1.65
-2.37%
$94.27 million $5.62 million
Nov 9, 2024 $1.67
+68.91%
$95.43 million $5.34 million
Nov 8, 2024 $0.991
+5.64%
$56.5 million $2.15 million
Nov 7, 2024 $0.938
+7.02%
$53.48 million $2.52 million
Nov 6, 2024 $0.877
-1.21%
$49.97 million $1.96 million
Nov 5, 2024 $0.888
+3.71%
$50.6 million $1.19 million
Nov 4, 2024 $0.856
-3.89%
$48.79 million $1.17 million
Nov 3, 2024 $0.89
-1.07%
$50.76 million $1.03 million
Nov 2, 2024 $0.9
+0.81%
$51.32 million $957,275
Nov 1, 2024 $0.893
-1.08%
$50.9 million $1.3 million
Oct 31, 2024 $0.903
-1.92%
$51.46 million $1.3 million
Oct 30, 2024 $0.92
-2.27%
$52.47 million $1.37 million
Oct 29, 2024 $0.942
+1.95%
$53.69 million $1.38 million
Oct 28, 2024 $0.924
-1.66%
$52.65 million $1.35 million
Oct 27, 2024 $0.939
+0.70%
$53.54 million $899,771
Oct 26, 2024 $0.933
-0.25%
$53.17 million $1.41 million
Oct 25, 2024 $0.935
-2.28%
$53.29 million $1.32 million
Oct 24, 2024 $0.957
-0.86%
$54.54 million $1.47 million
Oct 23, 2024 $0.965
+1.72%
$55.01 million $1.48 million
Oct 22, 2024 $0.949
+3.43%
$54.12 million $1.54 million
Oct 21, 2024 $0.918
-4.24%
$52.32 million $1.33 million
Oct 20, 2024 $0.958
+1.73%
$54.63 million $938,812
Oct 19, 2024 $0.942
+2.25%
$53.7 million $1.03 million
Oct 18, 2024 $0.922
+1.52%
$52.54 million $1.37 million
Oct 17, 2024 $0.908
-1.73%
$51.76 million $2.16 million
Oct 16, 2024 $0.924
-2.33%
$52.67 million $2.4 million
Oct 15, 2024 $0.946
-1.07%
$53.93 million $2.53 million
Oct 14, 2024 $0.956
+0.09%
$54.51 million $2.18 million
Oct 13, 2024 $0.955
+2.36%
$54.46 million $1.61 million
Oct 12, 2024 $0.933
-1.40%
$53.2 million $1.6 million
Oct 11, 2024 $0.947
+0.83%
$53.96 million $1.92 million
Oct 10, 2024 $0.939
-3.33%
$53.52 million $2.1 million
Oct 9, 2024 $0.968
-0.48%
$55.2 million $2.3 million
Oct 8, 2024 $0.973
+3.83%
$55.47 million $2.18 million
Oct 7, 2024 $0.937
-4.95%
$53.42 million $2.25 million
Oct 6, 2024 $0.986
+1.09%
$56.2 million $1.69 million
Oct 5, 2024 $0.976
-2.65%
$55.65 million $1.89 million
Oct 4, 2024 $1
+0.27%
$57.16 million $2.55 million
Oct 3, 2024 $1
+0.20%
$57.01 million $3.29 million
Oct 2, 2024 $0.998
+1.75%
$56.91 million $3.25 million
Oct 1, 2024 $0.981
-4.01%
$55.92 million $3.33 million
Sep 30, 2024 $1.02
-1.21%
$58.11 million $2.66 million
Sep 29, 2024 $1.03
+0.87%
$58.82 million $2.47 million
Sep 28, 2024 $1.02
-2.83%
$58.32 million $2.73 million
Sep 27, 2024 $1.05
+3.25%
$60.03 million $3.04 million
Sep 26, 2024 $1.02
+1.55%
$58.17 million $2.45 million
Sep 25, 2024 $1
-2.53%
$57.28 million $2.35 million