Propy Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1.23
-5.38%
$ 70.15 million $ 4.84 million
Jul 3, 2024 $ 1.3
-4.84%
$ 74.14 million $ 4 million
Jul 2, 2024 $ 1.37
-1.21%
$ 77.91 million $ 3.52 million
Jul 1, 2024 $ 1.38
+0.40%
$ 78.86 million $ 3.7 million
Jun 30, 2024 $ 1.38
-1.35%
$ 78.55 million $ 2.85 million
Jun 29, 2024 $ 1.4
-1.27%
$ 79.63 million $ 2.98 million
Jun 28, 2024 $ 1.41
-4.52%
$ 80.66 million $ 3.78 million
Jun 27, 2024 $ 1.48
+7.94%
$ 84.48 million $ 4.14 million
Jun 26, 2024 $ 1.37
-5.97%
$ 78.26 million $ 3.73 million
Jun 25, 2024 $ 1.46
+5.92%
$ 83.21 million $ 4.2 million
Jun 24, 2024 $ 1.38
-1.97%
$ 78.58 million $ 4.54 million
Jun 23, 2024 $ 1.41
-4.77%
$ 80.12 million $ 3.28 million
Jun 22, 2024 $ 1.48
-5.09%
$ 84.13 million $ 3.78 million
Jun 21, 2024 $ 1.55
+23.15%
$ 88.64 million $ 7.91 million
Jun 20, 2024 $ 1.26
-2.54%
$ 71.97 million $ 4.41 million
Jun 19, 2024 $ 1.3
-0.03%
$ 73.81 million $ 4.08 million
Jun 18, 2024 $ 1.3
-8.92%
$ 73.87 million $ 5.66 million
Jun 17, 2024 $ 1.42
-8.66%
$ 81.11 million $ 4.44 million
Jun 16, 2024 $ 1.56
+0.30%
$ 88.79 million $ 3.12 million
Jun 15, 2024 $ 1.55
-2.54%
$ 88.49 million $ 3.37 million
Jun 14, 2024 $ 1.59
+2.43%
$ 90.81 million $ 4.95 million
Jun 13, 2024 $ 1.56
-5.49%
$ 88.68 million $ 4.66 million
Jun 12, 2024 $ 1.65
-1.21%
$ 93.84 million $ 4.22 million
Jun 11, 2024 $ 1.67
-3.42%
$ 94.99 million $ 4.56 million
Jun 10, 2024 $ 1.73
-3.77%
$ 98.34 million $ 3.32 million
Jun 9, 2024 $ 1.79
-1.64%
$ 102.13 million $ 3.05 million
Jun 8, 2024 $ 1.82
+3.05%
$ 103.83 million $ 4.51 million
Jun 7, 2024 $ 1.77
-6.34%
$ 100.77 million $ 6.98 million
Jun 6, 2024 $ 1.89
-4.14%
$ 107.59 million $ 5.22 million
Jun 5, 2024 $ 1.97
+2.19%
$ 112.24 million $ 5.77 million
Jun 4, 2024 $ 1.93
-5.82%
$ 109.83 million $ 5.89 million
Jun 3, 2024 $ 2.05
-0.62%
$ 116.72 million $ 6.34 million
Jun 2, 2024 $ 2.06
+16.07%
$ 117.44 million $ 7.33 million
Jun 1, 2024 $ 1.77
-6.00%
$ 101.18 million $ 5.85 million
May 31, 2024 $ 1.89
-1.72%
$ 107.63 million $ 5.67 million
May 30, 2024 $ 1.92
-3.49%
$ 109.51 million $ 5.43 million
May 29, 2024 $ 1.99
-7.72%
$ 113.09 million $ 6.68 million
May 28, 2024 $ 2.16
-2.91%
$ 122.96 million $ 5.41 million
May 27, 2024 $ 2.22
-2.14%
$ 126.65 million $ 5.3 million
May 26, 2024 $ 2.27
-0.16%
$ 129.44 million $ 3.51 million
May 25, 2024 $ 2.27
-0.69%
$ 129.65 million $ 3.81 million
May 24, 2024 $ 2.29
+2.25%
$ 130.62 million $ 5.32 million
May 23, 2024 $ 2.24
-5.05%
$ 127.72 million $ 7.83 million
May 22, 2024 $ 2.36
-2.98%
$ 134.51 million $ 5.91 million
May 21, 2024 $ 2.43
-3.30%
$ 138.64 million $ 7.59 million
May 20, 2024 $ 2.52
+4.92%
$ 143.38 million $ 6.17 million
May 19, 2024 $ 2.4
-7.94%
$ 136.66 million $ 4.04 million
May 18, 2024 $ 2.6
+1.65%
$ 148.45 million $ 4.05 million
May 17, 2024 $ 2.56
+1.92%
$ 146.04 million $ 5.6 million
May 16, 2024 $ 2.51
-0.14%
$ 143.3 million $ 6.43 million