Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $1.35
-1.73%
$76.77 million $3.04 million
Dec 12, 2024 $1.37
-5.70%
$78.13 million $2.95 million
Dec 11, 2024 $1.45
+4.72%
$82.84 million $3.2 million
Dec 10, 2024 $1.39
-4.88%
$79.11 million $4.26 million
Dec 9, 2024 $1.46
-7.55%
$83.17 million $4.11 million
Dec 8, 2024 $1.58
-1.39%
$89.98 million $2.5 million
Dec 7, 2024 $1.6
-3.63%
$91.34 million $2.9 million
Dec 6, 2024 $1.66
+2.43%
$94.76 million $4.73 million
Dec 5, 2024 $1.62
-8.59%
$92.56 million $5.55 million
Dec 4, 2024 $1.78
+5.50%
$101.22 million $8.92 million
Dec 3, 2024 $1.68
+19.36%
$95.93 million $7.78 million
Dec 2, 2024 $1.41
-3.06%
$80.37 million $4.06 million
Dec 1, 2024 $1.45
-5.59%
$82.92 million $2.31 million
Nov 30, 2024 $1.54
+4.08%
$87.82 million $2.78 million
Nov 29, 2024 $1.48
+2.64%
$84.37 million $2.88 million
Nov 28, 2024 $1.44
+0.32%
$82.23 million $2.28 million
Nov 27, 2024 $1.44
+10.94%
$81.97 million $3.38 million
Nov 26, 2024 $1.3
+0.33%
$73.89 million $2.01 million
Nov 25, 2024 $1.29
-3.45%
$73.73 million $2.21 million
Nov 24, 2024 $1.34
-5.01%
$76.36 million $2.26 million
Nov 23, 2024 $1.41
+8.34%
$80.31 million $2.46 million
Nov 22, 2024 $1.3
-2.41%
$74.13 million $2.05 million
Nov 21, 2024 $1.33
-3.85%
$75.98 million $2.17 million
Nov 20, 2024 $1.39
-6.21%
$79.04 million $2.15 million
Nov 19, 2024 $1.48
+17.67%
$84.29 million $3.62 million
Nov 18, 2024 $1.26
-3.21%
$71.64 million $1.7 million
Nov 17, 2024 $1.3
+5.94%
$74.01 million $1.67 million
Nov 16, 2024 $1.23
-9.87%
$69.88 million $1.92 million
Nov 15, 2024 $1.36
+13.66%
$77.66 million $2.59 million
Nov 14, 2024 $1.2
-3.49%
$68.32 million $3.49 million
Nov 13, 2024 $1.24
-5.45%
$70.79 million $3.83 million
Nov 12, 2024 $1.31
-8.20%
$74.87 million $3.48 million
Nov 11, 2024 $1.43
-13.61%
$81.56 million $3.74 million
Nov 10, 2024 $1.65
-2.37%
$94.27 million $5.62 million
Nov 9, 2024 $1.67
+68.91%
$95.43 million $5.34 million
Nov 8, 2024 $0.991
+5.64%
$56.5 million $2.15 million
Nov 7, 2024 $0.938
+7.02%
$53.48 million $2.52 million
Nov 6, 2024 $0.877
-1.21%
$49.97 million $1.96 million
Nov 5, 2024 $0.888
+3.71%
$50.6 million $1.19 million
Nov 4, 2024 $0.856
-3.89%
$48.79 million $1.17 million
Nov 3, 2024 $0.89
-1.07%
$50.76 million $1.03 million
Nov 2, 2024 $0.9
+0.81%
$51.32 million $957,275
Nov 1, 2024 $0.893
-1.08%
$50.9 million $1.3 million
Oct 31, 2024 $0.903
-1.92%
$51.46 million $1.3 million
Oct 30, 2024 $0.92
-2.27%
$52.47 million $1.37 million
Oct 29, 2024 $0.942
+1.95%
$53.69 million $1.38 million
Oct 28, 2024 $0.924
-1.66%
$52.65 million $1.35 million
Oct 27, 2024 $0.939
+0.70%
$53.54 million $899,771
Oct 26, 2024 $0.933
-0.25%
$53.17 million $1.41 million
Oct 25, 2024 $0.935
-2.28%
$53.29 million $1.32 million