Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.957
-0.86%
$54.54 million $1.47 million
Oct 23, 2024 $0.965
+1.72%
$55.01 million $1.48 million
Oct 22, 2024 $0.949
+3.43%
$54.12 million $1.54 million
Oct 21, 2024 $0.918
-4.24%
$52.32 million $1.33 million
Oct 20, 2024 $0.958
+1.73%
$54.63 million $938,812
Oct 19, 2024 $0.942
+2.25%
$53.7 million $1.03 million
Oct 18, 2024 $0.922
+1.52%
$52.54 million $1.37 million
Oct 17, 2024 $0.908
-1.73%
$51.76 million $2.16 million
Oct 16, 2024 $0.924
-2.33%
$52.67 million $2.4 million
Oct 15, 2024 $0.946
-1.07%
$53.93 million $2.53 million
Oct 14, 2024 $0.956
+0.09%
$54.51 million $2.18 million
Oct 13, 2024 $0.955
+2.36%
$54.46 million $1.61 million
Oct 12, 2024 $0.933
-1.40%
$53.2 million $1.6 million
Oct 11, 2024 $0.947
+0.83%
$53.96 million $1.92 million
Oct 10, 2024 $0.939
-3.33%
$53.52 million $2.1 million
Oct 9, 2024 $0.968
-0.48%
$55.2 million $2.3 million
Oct 8, 2024 $0.973
+3.83%
$55.47 million $2.18 million
Oct 7, 2024 $0.937
-4.95%
$53.42 million $2.25 million
Oct 6, 2024 $0.986
+1.09%
$56.2 million $1.69 million
Oct 5, 2024 $0.976
-2.65%
$55.65 million $1.89 million
Oct 4, 2024 $1
+0.27%
$57.16 million $2.55 million
Oct 3, 2024 $1
+0.20%
$57.01 million $3.29 million
Oct 2, 2024 $0.998
+1.75%
$56.91 million $3.25 million
Oct 1, 2024 $0.981
-4.01%
$55.92 million $3.33 million
Sep 30, 2024 $1.02
-1.21%
$58.11 million $2.66 million
Sep 29, 2024 $1.03
+0.87%
$58.82 million $2.47 million
Sep 28, 2024 $1.02
-2.83%
$58.32 million $2.73 million
Sep 27, 2024 $1.05
+3.25%
$60.03 million $3.04 million
Sep 26, 2024 $1.02
+1.55%
$58.17 million $2.45 million
Sep 25, 2024 $1
-2.53%
$57.28 million $2.35 million
Sep 24, 2024 $1.03
-0.46%
$58.77 million $2.15 million
Sep 23, 2024 $1.04
-1.69%
$59.04 million $2.31 million
Sep 22, 2024 $1.05
+0.71%
$60.1 million $2 million
Sep 21, 2024 $1.05
-0.48%
$59.75 million $2.01 million
Sep 20, 2024 $1.05
-1.95%
$60.04 million $2.42 million
Sep 19, 2024 $1.07
+1.84%
$61.26 million $2.61 million
Sep 18, 2024 $1.05
+0.67%
$60.11 million $2.41 million
Sep 17, 2024 $1.05
+1.34%
$59.71 million $2.37 million
Sep 16, 2024 $1.03
+2.61%
$58.92 million $2.52 million
Sep 15, 2024 $1.01
-3.93%
$57.43 million $1.84 million
Sep 14, 2024 $1.05
-3.01%
$59.77 million $2.28 million
Sep 13, 2024 $1.08
-1.17%
$61.64 million $2.54 million
Sep 12, 2024 $1.09
+3.89%
$62.33 million $2.92 million
Sep 11, 2024 $1.05
-2.63%
$59.99 million $2.7 million
Sep 10, 2024 $1.08
-0.19%
$61.62 million $2.52 million
Sep 9, 2024 $1.08
+2.62%
$61.74 million $2.73 million
Sep 8, 2024 $1.06
-0.38%
$60.16 million $2.17 million
Sep 7, 2024 $1.06
-1.27%
$60.34 million $2.53 million
Sep 6, 2024 $1.07
-2.14%
$61.11 million $3.35 million
Sep 5, 2024 $1.1
-0.29%
$62.52 million $2.89 million