Propy Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $1.2
-4.67%
$68.16 million $9.06 million
Aug 4, 2024 $1.25
+1.45%
$71.51 million $3.92 million
Aug 3, 2024 $1.24
+0.07%
$70.49 million $4.15 million
Aug 2, 2024 $1.24
-6.78%
$70.41 million $5.5 million
Aug 1, 2024 $1.33
+0.98%
$75.54 million $3.1 million
Jul 31, 2024 $1.31
+0.05%
$74.81 million $4.16 million
Jul 30, 2024 $1.31
-2.53%
$74.77 million $4.36 million
Jul 29, 2024 $1.35
+3.66%
$76.72 million $2.56 million
Jul 28, 2024 $1.3
-0.82%
$74.01 million $2.36 million
Jul 27, 2024 $1.31
-1.04%
$74.62 million $2.39 million
Jul 26, 2024 $1.32
-0.25%
$75.41 million $2.94 million
Jul 25, 2024 $1.33
+0.75%
$75.6 million $4.61 million
Jul 24, 2024 $1.32
+1.34%
$75.04 million $4.22 million
Jul 23, 2024 $1.3
-2.05%
$74.04 million $4.18 million
Jul 22, 2024 $1.33
-6.52%
$75.59 million $4.79 million
Jul 21, 2024 $1.42
-1.26%
$80.83 million $4.01 million
Jul 20, 2024 $1.44
+4.12%
$81.86 million $3.82 million
Jul 19, 2024 $1.38
-3.58%
$78.65 million $4.86 million
Jul 18, 2024 $1.43
+7.07%
$81.62 million $5.53 million
Jul 17, 2024 $1.34
-3.59%
$76.23 million $5.7 million
Jul 16, 2024 $1.39
+1.39%
$79.05 million $5.99 million
Jul 15, 2024 $1.37
+14.33%
$77.97 million $5.37 million
Jul 14, 2024 $1.2
-0.33%
$68.18 million $3.42 million
Jul 13, 2024 $1.2
-0.06%
$68.42 million $4.34 million
Jul 12, 2024 $1.2
+1.68%
$68.46 million $3.85 million
Jul 11, 2024 $1.18
-4.77%
$67.33 million $3.77 million
Jul 10, 2024 $1.24
+0.13%
$70.7 million $3.42 million
Jul 9, 2024 $1.24
+0.69%
$70.61 million $3.38 million
Jul 8, 2024 $1.23
-0.35%
$70.12 million $4.45 million
Jul 7, 2024 $1.24
-4.28%
$70.41 million $3.32 million
Jul 6, 2024 $1.29
+2.14%
$73.56 million $3.39 million
Jul 5, 2024 $1.26
+2.57%
$72.02 million $5.68 million
Jul 4, 2024 $1.23
-5.38%
$70.15 million $4.84 million
Jul 3, 2024 $1.3
-4.84%
$74.14 million $4 million
Jul 2, 2024 $1.37
-1.21%
$77.91 million $3.52 million
Jul 1, 2024 $1.38
+0.40%
$78.86 million $3.7 million
Jun 30, 2024 $1.38
-1.35%
$78.55 million $2.85 million
Jun 29, 2024 $1.4
-1.27%
$79.63 million $2.98 million
Jun 28, 2024 $1.41
-4.52%
$80.66 million $3.78 million
Jun 27, 2024 $1.48
+7.94%
$84.48 million $4.14 million
Jun 26, 2024 $1.37
-5.97%
$78.26 million $3.73 million
Jun 25, 2024 $1.46
+5.92%
$83.21 million $4.2 million
Jun 24, 2024 $1.38
-1.97%
$78.58 million $4.54 million
Jun 23, 2024 $1.41
-4.77%
$80.12 million $3.28 million
Jun 22, 2024 $1.48
-5.09%
$84.13 million $3.78 million
Jun 21, 2024 $1.55
+23.15%
$88.64 million $7.91 million
Jun 20, 2024 $1.26
-2.54%
$71.97 million $4.41 million
Jun 19, 2024 $1.3
-0.03%
$73.81 million $4.08 million
Jun 18, 2024 $1.3
-8.92%
$73.87 million $5.66 million
Jun 17, 2024 $1.42
-8.66%
$81.11 million $4.44 million