Propy Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $1.56
+0.30%
$88.79 million $3.12 million
Jun 15, 2024 $1.55
-2.54%
$88.49 million $3.37 million
Jun 14, 2024 $1.59
+2.43%
$90.81 million $4.95 million
Jun 13, 2024 $1.56
-5.49%
$88.68 million $4.66 million
Jun 12, 2024 $1.65
-1.21%
$93.84 million $4.22 million
Jun 11, 2024 $1.67
-3.42%
$94.99 million $4.56 million
Jun 10, 2024 $1.73
-3.77%
$98.34 million $3.32 million
Jun 9, 2024 $1.79
-1.64%
$102.13 million $3.05 million
Jun 8, 2024 $1.82
+3.05%
$103.83 million $4.51 million
Jun 7, 2024 $1.77
-6.34%
$100.77 million $6.98 million
Jun 6, 2024 $1.89
-4.14%
$107.59 million $5.22 million
Jun 5, 2024 $1.97
+2.19%
$112.24 million $5.77 million
Jun 4, 2024 $1.93
-5.82%
$109.83 million $5.89 million
Jun 3, 2024 $2.05
-0.62%
$116.72 million $6.34 million
Jun 2, 2024 $2.06
+16.07%
$117.44 million $7.33 million
Jun 1, 2024 $1.77
-6.00%
$101.18 million $5.85 million
May 31, 2024 $1.89
-1.72%
$107.63 million $5.67 million
May 30, 2024 $1.92
-3.49%
$109.51 million $5.43 million
May 29, 2024 $1.99
-7.72%
$113.09 million $6.68 million
May 28, 2024 $2.16
-2.91%
$122.96 million $5.41 million
May 27, 2024 $2.22
-2.14%
$126.65 million $5.3 million
May 26, 2024 $2.27
-0.16%
$129.44 million $3.51 million
May 25, 2024 $2.27
-0.69%
$129.65 million $3.81 million
May 24, 2024 $2.29
+2.25%
$130.62 million $5.32 million
May 23, 2024 $2.24
-5.05%
$127.72 million $7.83 million
May 22, 2024 $2.36
-2.98%
$134.51 million $5.91 million
May 21, 2024 $2.43
-3.30%
$138.64 million $7.59 million
May 20, 2024 $2.52
+4.92%
$143.38 million $6.17 million
May 19, 2024 $2.4
-7.94%
$136.66 million $4.04 million
May 18, 2024 $2.6
+1.65%
$148.45 million $4.05 million
May 17, 2024 $2.56
+1.92%
$146.04 million $5.6 million
May 16, 2024 $2.51
-0.14%
$143.3 million $6.43 million
May 15, 2024 $2.52
+6.70%
$143.5 million $6.11 million
May 14, 2024 $2.36
-4.39%
$134.47 million $5.53 million
May 13, 2024 $2.47
+0.12%
$140.64 million $5.9 million
May 12, 2024 $2.46
-0.68%
$140.45 million $3.66 million
May 11, 2024 $2.48
-1.49%
$141.42 million $3.75 million
May 10, 2024 $2.52
-5.97%
$143.55 million $4.56 million
May 9, 2024 $2.68
+3.90%
$152.61 million $4.72 million
May 8, 2024 $2.58
-2.18%
$146.96 million $6.61 million
May 7, 2024 $2.64
-6.42%
$150.24 million $6.71 million
May 6, 2024 $2.82
-3.62%
$160.54 million $8.38 million
May 5, 2024 $2.92
-10.68%
$166.58 million $6.09 million
May 4, 2024 $3.27
+11.97%
$186.63 million $7.37 million
May 3, 2024 $2.92
+8.29%
$166.69 million $7.76 million
May 2, 2024 $2.7
+6.71%
$153.94 million $4.02 million
May 1, 2024 $2.53
+0.53%
$144.28 million $5.64 million
Apr 30, 2024 $2.52
+2.68%
$143.51 million $9.29 million
Apr 29, 2024 $2.45
-8.92%
$139.79 million $9.04 million
Apr 28, 2024 $2.69
-1.92%
$153.53 million $4.19 million