Propy Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $2.75
-8.12%
$156.54 million $6.57 million
Apr 26, 2024 $2.99
-0.29%
$170.37 million $6.87 million
Apr 25, 2024 $3
-0.06%
$170.87 million $5.75 million
Apr 24, 2024 $3
+2.20%
$170.92 million $9.9 million
Apr 23, 2024 $2.93
-4.46%
$167.25 million $8.46 million
Apr 22, 2024 $3.07
-4.13%
$175.05 million $9.76 million
Apr 21, 2024 $3.21
-4.47%
$182.89 million $8.74 million
Apr 20, 2024 $3.35
-4.69%
$191.11 million $10.89 million
Apr 19, 2024 $3.5
+8.14%
$199.36 million $20.04 million
Apr 18, 2024 $3.23
+30.05%
$184.19 million $12.04 million
Apr 17, 2024 $2.49
-11.87%
$141.75 million $10.69 million
Apr 16, 2024 $2.82
-8.34%
$161.03 million $12.2 million
Apr 15, 2024 $3.08
-6.87%
$175.69 million $12.85 million
Apr 14, 2024 $3.31
-0.40%
$188.73 million $14.72 million
Apr 13, 2024 $3.34
-11.07%
$190.52 million $20.99 million
Apr 12, 2024 $3.76
+3.93%
$214.53 million $27.58 million
Apr 11, 2024 $3.63
+23.12%
$206.78 million $27.42 million
Apr 10, 2024 $2.94
+7.94%
$167.88 million $11.41 million
Apr 9, 2024 $2.73
+3.84%
$155.59 million $9.78 million
Apr 8, 2024 $2.63
-3.55%
$149.91 million $11.29 million
Apr 7, 2024 $2.73
+28.30%
$155.41 million $13.72 million
Apr 6, 2024 $2.12
+0.49%
$121.11 million $4.16 million
Apr 5, 2024 $2.12
-3.73%
$120.58 million $6.54 million
Apr 4, 2024 $2.2
+0.95%
$125.28 million $9.41 million
Apr 3, 2024 $2.18
-4.57%
$124.1 million $8.3 million
Apr 2, 2024 $2.28
+9.56%
$130.2 million $18.91 million
Apr 1, 2024 $2.08
-7.87%
$118.84 million $8.77 million
Mar 31, 2024 $2.26
+6.56%
$128.92 million $9.82 million
Mar 30, 2024 $2.12
+11.33%
$120.97 million $10.02 million
Mar 29, 2024 $1.9
-13.16%
$108.49 million $12.16 million
Mar 28, 2024 $2.2
-6.04%
$125.23 million $17.86 million
Mar 27, 2024 $2.34
+49.12%
$133.29 million $44.95 million
Mar 26, 2024 $1.57
+36.11%
$89.39 million $10.46 million
Mar 25, 2024 $1.15
+0.63%
$65.67 million $4.98 million
Mar 24, 2024 $1.14
+5.78%
$65.26 million $4.09 million
Mar 23, 2024 $1.08
-4.63%
$61.69 million $3.78 million
Mar 22, 2024 $1.13
-3.63%
$64.69 million $4.65 million
Mar 21, 2024 $1.18
-3.00%
$67.12 million $7 million
Mar 20, 2024 $1.21
-2.24%
$69.2 million $10.91 million
Mar 19, 2024 $1.24
+22.79%
$70.82 million $22.87 million
Mar 18, 2024 $1.01
+5.11%
$57.67 million $6.5 million
Mar 17, 2024 $0.963
+3.12%
$54.87 million $6.66 million
Mar 16, 2024 $0.933
-17.01%
$53.21 million $16.39 million
Mar 15, 2024 $1.12
+50.12%
$64.12 million $25.02 million
Mar 14, 2024 $0.749
+5.43%
$42.71 million $5.64 million
Mar 13, 2024 $0.711
+2.90%
$40.51 million $4.3 million
Mar 12, 2024 $0.691
-2.26%
$39.36 million $4.49 million
Mar 11, 2024 $0.706
+1.29%
$40.27 million $5.64 million
Mar 10, 2024 $0.697
-7.18%
$39.76 million $4.62 million
Mar 9, 2024 $0.751
+33.32%
$42.84 million $5.9 million