Propy Historical Data

PRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.545
+1.21%
$ 31.1 million $ 299,192
Dec 17, 2023 $ 0.539
-9.17%
$ 30.72 million $ 984,540
Dec 16, 2023 $ 0.593
-4.83%
$ 33.82 million $ 917,721
Dec 15, 2023 $ 0.624
+3.65%
$ 35.55 million $ 1.4 million
Dec 14, 2023 $ 0.601
-9.39%
$ 34.23 million $ 3.23 million
Dec 13, 2023 $ 0.663
+31.80%
$ 37.78 million $ 8.18 million
Dec 12, 2023 $ 0.515
+36.53%
$ 29.34 million $ 3.07 million
Dec 11, 2023 $ 0.377
-11.30%
$ 21.49 million $ 999,602
Dec 10, 2023 $ 0.425
-0.64%
$ 24.21 million $ 618,653
Dec 9, 2023 $ 0.427
-5.82%
$ 24.36 million $ 901,744
Dec 8, 2023 $ 0.454
-0.19%
$ 25.87 million $ 942,750
Dec 7, 2023 $ 0.455
+5.47%
$ 25.92 million $ 957,627
Dec 6, 2023 $ 0.431
-8.53%
$ 24.57 million $ 1.28 million
Dec 5, 2023 $ 0.471
+24.33%
$ 26.84 million $ 1.11 million
Dec 4, 2023 $ 0.379
-0.95%
$ 21.59 million $ 694,595
Dec 3, 2023 $ 0.382
+2.90%
$ 21.8 million $ 654,534
Dec 2, 2023 $ 0.373
+7.11%
$ 21.29 million $ 413,976
Dec 1, 2023 $ 0.349
+2.23%
$ 19.87 million $ 679,007
Nov 30, 2023 $ 0.341
-0.10%
$ 19.44 million $ 587,395
Nov 29, 2023 $ 0.341
-1.59%
$ 19.46 million $ 592,281
Nov 28, 2023 $ 0.347
+2.83%
$ 19.77 million $ 547,199
Nov 27, 2023 $ 0.337
-2.27%
$ 19.22 million $ 533,095
Nov 26, 2023 $ 0.345
-0.23%
$ 19.67 million $ 365,428
Nov 25, 2023 $ 0.346
-3.58%
$ 19.72 million $ 445,739
Nov 24, 2023 $ 0.359
+3.54%
$ 20.45 million $ 733,962
Nov 23, 2023 $ 0.346
+10.24%
$ 19.74 million $ 610,248
Nov 22, 2023 $ 0.314
+3.63%
$ 17.91 million $ 522,868
Nov 21, 2023 $ 0.303
-7.70%
$ 17.28 million $ 624,270
Nov 20, 2023 $ 0.328
+0.67%
$ 18.72 million $ 449,628
Nov 19, 2023 $ 0.326
-0.52%
$ 18.6 million $ 476,380
Nov 18, 2023 $ 0.328
-2.51%
$ 18.69 million $ 447,073
Nov 17, 2023 $ 0.336
+1.68%
$ 19.16 million $ 644,778
Nov 16, 2023 $ 0.331
-0.40%
$ 18.86 million $ 668,767
Nov 15, 2023 $ 0.332
+9.19%
$ 18.94 million $ 506,770
Nov 14, 2023 $ 0.304
-0.71%
$ 17.35 million $ 662,315
Nov 13, 2023 $ 0.306
-0.58%
$ 17.47 million $ 971,860
Nov 12, 2023 $ 0.308
-0.81%
$ 17.73 million $ 775,111
Nov 11, 2023 $ 0.311
+0.41%
$ 17.72 million $ 650,921
Nov 10, 2023 $ 0.31
-2.26%
$ 17.64 million $ 603,883
Nov 9, 2023 $ 0.317
+5.38%
$ 18.05 million $ 832,525
Nov 8, 2023 $ 0.301
-3.81%
$ 17.13 million $ 530,273
Nov 7, 2023 $ 0.312
+4.65%
$ 17.79 million $ 924,312
Nov 6, 2023 $ 0.298
+1.40%
$ 17.01 million $ 1.39 million
Nov 5, 2023 $ 0.294
+0.71%
$ 16.74 million $ 517,122
Nov 4, 2023 $ 0.292
+1.66%
$ 16.65 million $ 462,470
Nov 3, 2023 $ 0.287
+2.53%
$ 16.37 million $ 520,813
Nov 2, 2023 $ 0.28
+0.64%
$ 15.97 million $ 609,925
Nov 1, 2023 $ 0.278
+2.89%
$ 15.86 million $ 523,940
Oct 31, 2023 $ 0.27
-0.13%
$ 15.42 million $ 628,705
Oct 30, 2023 $ 0.271
+1.76%
$ 15.44 million $ 447,329