Propy Historical Data

PRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.564
+4.96%
$32.13 million $3.03 million
Mar 7, 2024 $0.537
-1.28%
$30.61 million $3.22 million
Mar 6, 2024 $0.544
+3.35%
$31.01 million $3.61 million
Mar 5, 2024 $0.526
-2.66%
$30.01 million $4.14 million
Mar 4, 2024 $0.541
-1.81%
$30.83 million $2.61 million
Mar 3, 2024 $0.551
+3.79%
$31.4 million $2.35 million
Mar 2, 2024 $0.531
+4.19%
$30.25 million $1.97 million
Mar 1, 2024 $0.509
+1.66%
$29.03 million $1.75 million
Feb 29, 2024 $0.501
-1.16%
$28.56 million $1.99 million
Feb 28, 2024 $0.507
-3.40%
$28.9 million $1.88 million
Feb 27, 2024 $0.525
+6.76%
$29.91 million $1.96 million
Feb 26, 2024 $0.492
-0.26%
$28.02 million $1.14 million
Feb 25, 2024 $0.493
+0.47%
$28.09 million $825,033
Feb 24, 2024 $0.49
+0.51%
$27.96 million $948,705
Feb 23, 2024 $0.488
-6.10%
$27.82 million $1.08 million
Feb 22, 2024 $0.52
-3.23%
$29.63 million $1.54 million
Feb 21, 2024 $0.537
+16.98%
$30.62 million $3.7 million
Feb 20, 2024 $0.459
-2.12%
$26.17 million $1.94 million
Feb 19, 2024 $0.469
+1.12%
$26.74 million $1.68 million
Feb 18, 2024 $0.464
-0.50%
$26.43 million $1.3 million
Feb 17, 2024 $0.466
-2.44%
$26.57 million $1.38 million
Feb 16, 2024 $0.478
-0.81%
$27.23 million $1.75 million
Feb 15, 2024 $0.482
-1.39%
$27.46 million $1.97 million
Feb 14, 2024 $0.488
+2.73%
$27.84 million $2 million
Feb 13, 2024 $0.475
-1.22%
$27.1 million $1.77 million
Feb 12, 2024 $0.481
+0.39%
$27.44 million $1.59 million
Feb 11, 2024 $0.479
-0.97%
$27.33 million $1.35 million
Feb 10, 2024 $0.484
-3.39%
$27.6 million $1.33 million
Feb 9, 2024 $0.501
-0.48%
$28.57 million $1.74 million
Feb 8, 2024 $0.504
-0.89%
$28.7 million $1.52 million
Feb 7, 2024 $0.508
+0.29%
$28.96 million $1.55 million
Feb 6, 2024 $0.507
-0.18%
$28.88 million $1.52 million
Feb 5, 2024 $0.508
+9.26%
$28.93 million $1.11 million
Feb 4, 2024 $0.464
-2.06%
$26.48 million $542,308
Feb 3, 2024 $0.474
+0.01%
$27.04 million $819,359
Feb 2, 2024 $0.474
-2.64%
$27.03 million $982,064
Feb 1, 2024 $0.487
+0.17%
$27.77 million $1.2 million
Jan 31, 2024 $0.486
-6.23%
$27.72 million $1.94 million
Jan 30, 2024 $0.519
-1.24%
$29.56 million $2.02 million
Jan 29, 2024 $0.525
-2.82%
$29.94 million $1.06 million
Jan 28, 2024 $0.54
+8.68%
$30.81 million $1.91 million
Jan 27, 2024 $0.497
+0.07%
$28.35 million $914,673
Jan 26, 2024 $0.497
+0.91%
$28.33 million $1.75 million
Jan 25, 2024 $0.492
-1.00%
$28.07 million $1.6 million
Jan 24, 2024 $0.497
+0.87%
$28.36 million $1.83 million
Jan 23, 2024 $0.493
-3.62%
$28.11 million $2.01 million
Jan 22, 2024 $0.512
-2.87%
$29.17 million $1.94 million
Jan 21, 2024 $0.527
+1.21%
$30.03 million $2.17 million
Jan 20, 2024 $0.52
+13.70%
$29.67 million $3.37 million
Jan 19, 2024 $0.458
-3.10%
$26.09 million $2.12 million