Propy Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.301
+15.03%
$ 17.18 million $ 590,715
Sep 8, 2023 $ 0.262
+0.35%
$ 14.94 million $ 265,047
Sep 7, 2023 $ 0.261
+0.65%
$ 14.88 million $ 253,694
Sep 6, 2023 $ 0.259
-4.09%
$ 14.78 million $ 299,235
Sep 5, 2023 $ 0.27
-6.15%
$ 15.41 million $ 296,615
Sep 4, 2023 $ 0.288
+1.97%
$ 16.42 million $ 481,251
Sep 3, 2023 $ 0.282
+1.56%
$ 16.09 million $ 242,855
Sep 2, 2023 $ 0.277
-0.58%
$ 15.8 million $ 240,715
Sep 1, 2023 $ 0.279
-1.29%
$ 15.9 million $ 298,536
Aug 31, 2023 $ 0.283
-1.14%
$ 16.11 million $ 331,802
Aug 30, 2023 $ 0.286
-6.12%
$ 16.29 million $ 297,657
Aug 29, 2023 $ 0.304
-1.26%
$ 17.35 million $ 360,727
Aug 28, 2023 $ 0.308
+7.27%
$ 17.57 million $ 390,259
Aug 27, 2023 $ 0.287
+2.63%
$ 16.38 million $ 229,946
Aug 26, 2023 $ 0.28
-0.61%
$ 15.96 million $ 241,405
Aug 25, 2023 $ 0.282
-4.95%
$ 16.06 million $ 225,095
Aug 24, 2023 $ 0.296
+1.78%
$ 16.9 million $ 325,316
Aug 23, 2023 $ 0.291
+1.85%
$ 16.6 million $ 315,722
Aug 22, 2023 $ 0.286
-3.67%
$ 16.3 million $ 328,751
Aug 21, 2023 $ 0.297
+0.37%
$ 16.92 million $ 325,389
Aug 20, 2023 $ 0.296
-1.49%
$ 16.86 million $ 328,359
Aug 19, 2023 $ 0.3
+9.26%
$ 17.12 million $ 300,814
Aug 18, 2023 $ 0.276
-11.10%
$ 15.76 million $ 383,564
Aug 17, 2023 $ 0.311
-0.57%
$ 17.73 million $ 440,723
Aug 16, 2023 $ 0.313
-3.23%
$ 17.83 million $ 408,458
Aug 15, 2023 $ 0.323
-3.20%
$ 18.43 million $ 377,318
Aug 14, 2023 $ 0.334
+0.95%
$ 19.04 million $ 630,140
Aug 13, 2023 $ 0.331
+1.59%
$ 18.86 million $ 252,859
Aug 12, 2023 $ 0.326
-1.21%
$ 18.57 million $ 271,888
Aug 11, 2023 $ 0.328
-5.30%
$ 18.71 million $ 395,583
Aug 10, 2023 $ 0.347
-1.85%
$ 19.75 million $ 406,813
Aug 9, 2023 $ 0.353
+0.12%
$ 20.13 million $ 654,568
Aug 8, 2023 $ 0.353
-14.67%
$ 20.1 million $ 533,633
Aug 7, 2023 $ 0.413
+25.43%
$ 23.56 million $ 833,689
Aug 6, 2023 $ 0.33
+2.59%
$ 18.79 million $ 307,625
Aug 5, 2023 $ 0.322
-6.26%
$ 18.35 million $ 551,613
Aug 4, 2023 $ 0.343
-1.13%
$ 19.55 million $ 499,239
Aug 3, 2023 $ 0.347
-3.66%
$ 19.77 million $ 371,622
Aug 2, 2023 $ 0.36
+0.77%
$ 20.52 million $ 589,340
Aug 1, 2023 $ 0.357
+2.07%
$ 20.36 million $ 387,947
Jul 31, 2023 $ 0.35
+2.77%
$ 19.95 million $ 556,491
Jul 30, 2023 $ 0.34
-3.91%
$ 19.41 million $ 334,876
Jul 29, 2023 $ 0.354
-4.16%
$ 20.2 million $ 244,203
Jul 28, 2023 $ 0.366
+0.45%
$ 20.88 million $ 121,579
Jul 27, 2023 $ 0.365
-0.79%
$ 20.79 million $ 317,551
Jul 26, 2023 $ 0.368
-1.24%
$ 20.96 million $ 405,896
Jul 25, 2023 $ 0.372
-2.03%
$ 21.22 million $ 296,331
Jul 24, 2023 $ 0.381
+1.86%
$ 21.73 million $ 131,069
Jul 23, 2023 $ 0.376
+5.08%
$ 21.41 million $ 1.09 million
Jul 22, 2023 $ 0.357
+3.55%
$ 20.34 million $ 650,624