Propy Historical Data

PRO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.472
-2.17%
$26.93 million $2.01 million
Jan 17, 2024 $0.483
-2.84%
$27.52 million $2.07 million
Jan 16, 2024 $0.497
-0.77%
$28.33 million $1.89 million
Jan 15, 2024 $0.501
+0.18%
$28.55 million $2.03 million
Jan 14, 2024 $0.5
-1.06%
$28.49 million $1.87 million
Jan 13, 2024 $0.505
-0.14%
$28.8 million $2.21 million
Jan 12, 2024 $0.506
-2.57%
$28.84 million $2.68 million
Jan 11, 2024 $0.519
-1.96%
$29.6 million $2.82 million
Jan 10, 2024 $0.53
+7.14%
$30.19 million $2.69 million
Jan 9, 2024 $0.494
-7.75%
$28.18 million $2.11 million
Jan 8, 2024 $0.536
-1.82%
$30.55 million $2.93 million
Jan 7, 2024 $0.546
-3.39%
$31.11 million $2.01 million
Jan 6, 2024 $0.565
+2.34%
$32.21 million $2.13 million
Jan 5, 2024 $0.552
-7.62%
$31.48 million $3 million
Jan 4, 2024 $0.598
+1.43%
$34.08 million $1.92 million
Jan 3, 2024 $0.589
-5.79%
$33.6 million $2.77 million
Jan 2, 2024 $0.626
+1.65%
$35.66 million $1.15 million
Jan 1, 2024 $0.615
-2.75%
$35.08 million $763,787
Dec 31, 2023 $0.633
+2.96%
$36.08 million $614,943
Dec 30, 2023 $0.615
+4.57%
$35.04 million $788,561
Dec 29, 2023 $0.588
-2.09%
$33.51 million $989,365
Dec 28, 2023 $0.6
-2.31%
$34.23 million $1.26 million
Dec 27, 2023 $0.615
+13.73%
$35.04 million $1.28 million
Dec 26, 2023 $0.54
-7.68%
$30.8 million $707,797
Dec 25, 2023 $0.585
+0.96%
$33.37 million $1.17 million
Dec 24, 2023 $0.58
-1.82%
$33.05 million $1.09 million
Dec 23, 2023 $0.591
-7.59%
$33.66 million $641,139
Dec 22, 2023 $0.639
+3.26%
$36.43 million $1.09 million
Dec 21, 2023 $0.619
-0.27%
$35.28 million $1.41 million
Dec 20, 2023 $0.62
+13.12%
$35.36 million $450,987
Dec 19, 2023 $0.548
+0.52%
$31.26 million $827,987
Dec 18, 2023 $0.545
+1.21%
$31.1 million $299,192
Dec 17, 2023 $0.539
-9.17%
$30.72 million $984,540
Dec 16, 2023 $0.593
-4.83%
$33.82 million $917,721
Dec 15, 2023 $0.624
+3.65%
$35.55 million $1.4 million
Dec 14, 2023 $0.601
-9.39%
$34.23 million $3.23 million
Dec 13, 2023 $0.663
+31.80%
$37.78 million $8.18 million
Dec 12, 2023 $0.515
+36.53%
$29.34 million $3.07 million
Dec 11, 2023 $0.377
-11.30%
$21.49 million $999,602
Dec 10, 2023 $0.425
-0.64%
$24.21 million $618,653
Dec 9, 2023 $0.427
-5.82%
$24.36 million $901,744
Dec 8, 2023 $0.454
-0.19%
$25.87 million $942,750
Dec 7, 2023 $0.455
+5.47%
$25.92 million $957,627
Dec 6, 2023 $0.431
-8.53%
$24.57 million $1.28 million
Dec 5, 2023 $0.471
+24.33%
$26.84 million $1.11 million
Dec 4, 2023 $0.379
-0.95%
$21.59 million $694,595
Dec 3, 2023 $0.382
+2.90%
$21.8 million $654,534
Dec 2, 2023 $0.373
+7.11%
$21.29 million $413,976
Dec 1, 2023 $0.349
+2.23%
$19.87 million $679,007
Nov 30, 2023 $0.341
-0.10%
$19.44 million $587,395