Propy Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.346
-1.82%
$34.56 million $3.07 million
May 15, 2026 $0.352
-4.54%
$35.2 million $4.56 million
May 14, 2026 $0.369
+5.97%
$36.88 million $5.89 million
May 13, 2026 $0.348
-5.48%
$34.8 million $4.4 million
May 12, 2026 $0.368
+5.21%
$36.82 million $3.76 million
May 11, 2026 $0.35
-0.60%
$34.99 million $4.38 million
May 10, 2026 $0.352
+1.69%
$35.22 million $5.41 million
May 9, 2026 $0.346
+0.87%
$34.63 million $2.17 million
May 8, 2026 $0.343
+2.81%
$34.33 million $5.39 million
May 7, 2026 $0.334
-6.48%
$33.39 million $14.35 million
May 6, 2026 $0.357
+4.48%
$35.71 million $4.52 million
May 5, 2026 $0.342
-2.11%
$34.18 million $3.32 million
May 4, 2026 $0.349
+0.41%
$34.91 million $8.03 million
May 3, 2026 $0.348
+0.94%
$34.77 million $2.56 million
May 2, 2026 $0.344
+1.08%
$34.45 million $1.5 million
May 1, 2026 $0.341
-0.71%
$34.08 million $3.77 million
Apr 30, 2026 $0.343
+0.14%
$34.31 million $2.25 million
Apr 29, 2026 $0.343
-0.95%
$34.29 million $3.78 million
Apr 28, 2026 $0.346
-4.98%
$34.62 million $6.75 million
Apr 27, 2026 $0.364
-3.40%
$36.4 million $8.08 million
Apr 26, 2026 $0.377
+10.39%
$37.71 million $3.75 million
Apr 25, 2026 $0.342
-1.94%
$34.15 million $2.35 million
Apr 24, 2026 $0.349
+5.83%
$34.87 million $9.45 million
Apr 23, 2026 $0.329
-1.83%
$32.94 million $4.23 million
Apr 22, 2026 $0.336
-1.76%
$33.58 million $4.45 million
Apr 21, 2026 $0.342
+1.65%
$34.14 million $4.07 million
Apr 20, 2026 $0.336
-2.07%
$33.57 million $5.92 million
Apr 19, 2026 $0.343
-2.60%
$34.32 million $4.23 million
Apr 18, 2026 $0.352
-4.10%
$35.2 million $2.57 million
Apr 17, 2026 $0.367
+4.95%
$36.8 million $6.17 million
Apr 16, 2026 $0.35
+2.39%
$35.01 million $4.97 million
Apr 15, 2026 $0.342
-0.13%
$34.14 million $3.54 million
Apr 14, 2026 $0.342
+2.70%
$34.22 million $6.93 million
Apr 13, 2026 $0.333
+5.65%
$33.35 million $5.78 million
Apr 12, 2026 $0.316
-5.90%
$31.58 million $4.43 million
Apr 11, 2026 $0.335
-1.87%
$33.53 million $3.41 million
Apr 10, 2026 $0.342
+0.27%
$34.17 million $5.18 million
Apr 9, 2026 $0.341
-1.25%
$34.06 million $4.14 million
Apr 8, 2026 $0.345
-5.26%
$34.51 million $4.96 million
Apr 7, 2026 $0.365
+4.04%
$36.45 million $7.56 million
Apr 6, 2026 $0.35
+2.32%
$35.04 million $5.41 million
Apr 5, 2026 $0.342
-0.09%
$34.24 million $3.47 million
Apr 4, 2026 $0.343
-1.43%
$34.27 million $2.38 million
Apr 3, 2026 $0.348
+0.87%
$34.77 million $5.86 million
Apr 2, 2026 $0.345
-2.68%
$34.47 million $4.45 million
Apr 1, 2026 $0.354
+0.09%
$20.19 million $4.22 million
Mar 31, 2026 $0.354
+0.29%
$20.17 million $4.55 million
Mar 30, 2026 $0.353
+0.75%
$35.28 million $5 million
Mar 29, 2026 $0.35
-0.90%
$35.02 million $2.66 million
Mar 28, 2026 $0.353
-0.46%
$20.15 million $2.61 million