Propy Historical Data

PRO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.341
-1.59%
$19.46 million $592,281
Nov 28, 2023 $0.347
+2.83%
$19.77 million $547,199
Nov 27, 2023 $0.337
-2.27%
$19.22 million $533,095
Nov 26, 2023 $0.345
-0.23%
$19.67 million $365,428
Nov 25, 2023 $0.346
-3.58%
$19.72 million $445,739
Nov 24, 2023 $0.359
+3.54%
$20.45 million $733,962
Nov 23, 2023 $0.346
+10.24%
$19.74 million $610,248
Nov 22, 2023 $0.314
+3.63%
$17.91 million $522,868
Nov 21, 2023 $0.303
-7.70%
$17.28 million $624,270
Nov 20, 2023 $0.328
+0.67%
$18.72 million $449,628
Nov 19, 2023 $0.326
-0.52%
$18.6 million $476,380
Nov 18, 2023 $0.328
-2.51%
$18.69 million $447,073
Nov 17, 2023 $0.336
+1.68%
$19.16 million $644,778
Nov 16, 2023 $0.331
-0.40%
$18.86 million $668,767
Nov 15, 2023 $0.332
+9.19%
$18.94 million $506,770
Nov 14, 2023 $0.304
-0.71%
$17.35 million $662,315
Nov 13, 2023 $0.306
-0.58%
$17.47 million $971,860
Nov 12, 2023 $0.308
-0.81%
$17.73 million $775,111
Nov 11, 2023 $0.311
+0.41%
$17.72 million $650,921
Nov 10, 2023 $0.31
-2.26%
$17.64 million $603,883
Nov 9, 2023 $0.317
+5.38%
$18.05 million $832,525
Nov 8, 2023 $0.301
-3.81%
$17.13 million $530,273
Nov 7, 2023 $0.312
+4.65%
$17.79 million $924,312
Nov 6, 2023 $0.298
+1.40%
$17.01 million $1.39 million
Nov 5, 2023 $0.294
+0.71%
$16.74 million $517,122
Nov 4, 2023 $0.292
+1.66%
$16.65 million $462,470
Nov 3, 2023 $0.287
+2.53%
$16.37 million $520,813
Nov 2, 2023 $0.28
+0.64%
$15.97 million $609,925
Nov 1, 2023 $0.278
+2.89%
$15.86 million $523,940
Oct 31, 2023 $0.27
-0.13%
$15.42 million $628,705
Oct 30, 2023 $0.271
+1.76%
$15.44 million $447,329
Oct 29, 2023 $0.266
+4.81%
$15.16 million $352,725
Oct 28, 2023 $0.254
-1.22%
$14.46 million $360,671
Oct 27, 2023 $0.257
-13.10%
$14.63 million $550,557
Oct 26, 2023 $0.302
+21.77%
$17.22 million $372,048
Oct 25, 2023 $0.249
+0.10%
$14.19 million $495,669
Oct 24, 2023 $0.249
+0.60%
$14.18 million $658,550
Oct 23, 2023 $0.247
+2.33%
$14.1 million $551,588
Oct 22, 2023 $0.242
+0.28%
$13.77 million $347,330
Oct 21, 2023 $0.241
+0.77%
$13.74 million $369,412
Oct 20, 2023 $0.239
-1.35%
$13.63 million $440,256
Oct 19, 2023 $0.242
+0.67%
$13.82 million $442,397
Oct 18, 2023 $0.24
+3.57%
$13.7 million $316,061
Oct 17, 2023 $0.232
-3.91%
$13.23 million $313,891
Oct 16, 2023 $0.242
+3.51%
$13.77 million $392,491
Oct 15, 2023 $0.233
-1.80%
$13.31 million $280,179
Oct 14, 2023 $0.238
-0.32%
$13.55 million $287,119
Oct 13, 2023 $0.239
+1.25%
$13.6 million $331,168
Oct 12, 2023 $0.236
+0.35%
$13.43 million $264,112
Oct 11, 2023 $0.235
-1.76%
$13.38 million $382,068