Propy Historical Data

PRO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.239
+1.66%
$13.62 million $374,732
Oct 9, 2023 $0.235
+1.89%
$13.4 million $454,009
Oct 8, 2023 $0.231
-2.11%
$13.15 million $369,650
Oct 7, 2023 $0.236
-1.57%
$13.43 million $340,297
Oct 6, 2023 $0.239
-2.15%
$13.65 million $155,458
Oct 5, 2023 $0.246
+1.77%
$14.04 million $289,651
Oct 4, 2023 $0.244
+3.96%
$13.93 million $279,883
Oct 3, 2023 $0.235
-0.82%
$13.41 million $117,633
Oct 2, 2023 $0.237
-4.72%
$13.52 million $271,939
Oct 1, 2023 $0.248
+5.85%
$14.16 million $256,881
Sep 30, 2023 $0.235
-0.10%
$13.38 million $228,837
Sep 29, 2023 $0.235
-3.65%
$13.4 million $335,510
Sep 28, 2023 $0.244
+7.08%
$13.9 million $276,223
Sep 27, 2023 $0.228
-4.49%
$12.99 million $257,633
Sep 26, 2023 $0.239
+1.12%
$13.61 million $250,750
Sep 25, 2023 $0.236
+3.85%
$13.46 million $188,807
Sep 24, 2023 $0.228
-11.17%
$13.02 million $126,925
Sep 23, 2023 $0.257
+0.32%
$14.65 million $193,186
Sep 22, 2023 $0.256
+0.39%
$14.61 million $172,697
Sep 21, 2023 $0.255
-2.55%
$14.55 million $261,414
Sep 20, 2023 $0.26
-1.91%
$14.83 million $272,360
Sep 19, 2023 $0.265
+1.94%
$15.12 million $264,930
Sep 18, 2023 $0.26
-0.95%
$14.83 million $263,588
Sep 17, 2023 $0.263
+0.31%
$14.97 million $257,448
Sep 16, 2023 $0.261
+3.86%
$14.89 million $255,599
Sep 15, 2023 $0.251
-1.83%
$14.33 million $299,298
Sep 14, 2023 $0.256
+2.17%
$14.6 million $371,387
Sep 13, 2023 $0.251
-4.08%
$14.29 million $347,372
Sep 12, 2023 $0.261
+0.61%
$14.9 million $294,147
Sep 11, 2023 $0.26
-8.46%
$14.81 million $337,479
Sep 10, 2023 $0.284
-5.84%
$16.18 million $405,475
Sep 9, 2023 $0.301
+15.03%
$17.18 million $590,715
Sep 8, 2023 $0.262
+0.35%
$14.94 million $265,047
Sep 7, 2023 $0.261
+0.65%
$14.88 million $253,694
Sep 6, 2023 $0.259
-4.09%
$14.78 million $299,235
Sep 5, 2023 $0.27
-6.15%
$15.41 million $296,615
Sep 4, 2023 $0.288
+1.97%
$16.42 million $481,251
Sep 3, 2023 $0.282
+1.56%
$16.09 million $242,855
Sep 2, 2023 $0.277
-0.58%
$15.8 million $240,715
Sep 1, 2023 $0.279
-1.29%
$15.9 million $298,536
Aug 31, 2023 $0.283
-1.14%
$16.11 million $331,802
Aug 30, 2023 $0.286
-6.12%
$16.29 million $297,657
Aug 29, 2023 $0.304
-1.26%
$17.35 million $360,727
Aug 28, 2023 $0.308
+7.27%
$17.57 million $390,259
Aug 27, 2023 $0.287
+2.63%
$16.38 million $229,946
Aug 26, 2023 $0.28
-0.61%
$15.96 million $241,405
Aug 25, 2023 $0.282
-4.95%
$16.06 million $225,095
Aug 24, 2023 $0.296
+1.78%
$16.9 million $325,316
Aug 23, 2023 $0.291
+1.85%
$16.6 million $315,722
Aug 22, 2023 $0.286
-3.67%
$16.3 million $328,751