Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.31
-2.26%
$17.64 million $603,883
Nov 9, 2023 $0.317
+5.38%
$18.05 million $832,525
Nov 8, 2023 $0.301
-3.81%
$17.13 million $530,273
Nov 7, 2023 $0.312
+4.65%
$17.79 million $924,312
Nov 6, 2023 $0.298
+1.40%
$17.01 million $1.39 million
Nov 5, 2023 $0.294
+0.71%
$16.74 million $517,122
Nov 4, 2023 $0.292
+1.66%
$16.65 million $462,470
Nov 3, 2023 $0.287
+2.53%
$16.37 million $520,813
Nov 2, 2023 $0.28
+0.64%
$15.97 million $609,925
Nov 1, 2023 $0.278
+2.89%
$15.86 million $523,940
Oct 31, 2023 $0.27
-0.13%
$15.42 million $628,705
Oct 30, 2023 $0.271
+1.76%
$15.44 million $447,329
Oct 29, 2023 $0.266
+4.81%
$15.16 million $352,725
Oct 28, 2023 $0.254
-1.22%
$14.46 million $360,671
Oct 27, 2023 $0.257
-13.10%
$14.63 million $550,557
Oct 26, 2023 $0.302
+21.77%
$17.22 million $372,048
Oct 25, 2023 $0.249
+0.10%
$14.19 million $495,669
Oct 24, 2023 $0.249
+0.60%
$14.18 million $658,550
Oct 23, 2023 $0.247
+2.33%
$14.1 million $551,588
Oct 22, 2023 $0.242
+0.28%
$13.77 million $347,330
Oct 21, 2023 $0.241
+0.77%
$13.74 million $369,412
Oct 20, 2023 $0.239
-1.35%
$13.63 million $440,256
Oct 19, 2023 $0.242
+0.67%
$13.82 million $442,397
Oct 18, 2023 $0.24
+3.57%
$13.7 million $316,061
Oct 17, 2023 $0.232
-3.91%
$13.23 million $313,891
Oct 16, 2023 $0.242
+3.51%
$13.77 million $392,491
Oct 15, 2023 $0.233
-1.80%
$13.31 million $280,179
Oct 14, 2023 $0.238
-0.32%
$13.55 million $287,119
Oct 13, 2023 $0.239
+1.25%
$13.6 million $331,168
Oct 12, 2023 $0.236
+0.35%
$13.43 million $264,112
Oct 11, 2023 $0.235
-1.76%
$13.38 million $382,068
Oct 10, 2023 $0.239
+1.66%
$13.62 million $374,732
Oct 9, 2023 $0.235
+1.89%
$13.4 million $454,009
Oct 8, 2023 $0.231
-2.11%
$13.15 million $369,650
Oct 7, 2023 $0.236
-1.57%
$13.43 million $340,297
Oct 6, 2023 $0.239
-2.15%
$13.65 million $155,458
Oct 5, 2023 $0.246
+1.77%
$14.04 million $289,651
Oct 4, 2023 $0.244
+3.96%
$13.93 million $279,883
Oct 3, 2023 $0.235
-0.82%
$13.41 million $117,633
Oct 2, 2023 $0.237
-4.72%
$13.52 million $271,939
Oct 1, 2023 $0.248
+5.85%
$14.16 million $256,881
Sep 30, 2023 $0.235
-0.10%
$13.38 million $228,837
Sep 29, 2023 $0.235
-3.65%
$13.4 million $335,510
Sep 28, 2023 $0.244
+7.08%
$13.9 million $276,223
Sep 27, 2023 $0.228
-4.49%
$12.99 million $257,633
Sep 26, 2023 $0.239
+1.12%
$13.61 million $250,750
Sep 25, 2023 $0.236
+3.85%
$13.46 million $188,807
Sep 24, 2023 $0.228
-11.17%
$13.02 million $126,925
Sep 23, 2023 $0.257
+0.32%
$14.65 million $193,186
Sep 22, 2023 $0.256
+0.39%
$14.61 million $172,697