Propy Historical Data

PRO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.297
+0.37%
$16.92 million $325,389
Aug 20, 2023 $0.296
-1.49%
$16.86 million $328,359
Aug 19, 2023 $0.3
+9.26%
$17.12 million $300,814
Aug 18, 2023 $0.276
-11.10%
$15.76 million $383,564
Aug 17, 2023 $0.311
-0.57%
$17.73 million $440,723
Aug 16, 2023 $0.313
-3.23%
$17.83 million $408,458
Aug 15, 2023 $0.323
-3.20%
$18.43 million $377,318
Aug 14, 2023 $0.334
+0.95%
$19.04 million $630,140
Aug 13, 2023 $0.331
+1.59%
$18.86 million $252,859
Aug 12, 2023 $0.326
-1.21%
$18.57 million $271,888
Aug 11, 2023 $0.328
-5.30%
$18.71 million $395,583
Aug 10, 2023 $0.347
-1.85%
$19.75 million $406,813
Aug 9, 2023 $0.353
+0.12%
$20.13 million $654,568
Aug 8, 2023 $0.353
-14.67%
$20.1 million $533,633
Aug 7, 2023 $0.413
+25.43%
$23.56 million $833,689
Aug 6, 2023 $0.33
+2.59%
$18.79 million $307,625
Aug 5, 2023 $0.322
-6.26%
$18.35 million $551,613
Aug 4, 2023 $0.343
-1.13%
$19.55 million $499,239
Aug 3, 2023 $0.347
-3.66%
$19.77 million $371,622
Aug 2, 2023 $0.36
+0.77%
$20.52 million $589,340
Aug 1, 2023 $0.357
+2.07%
$20.36 million $387,947
Jul 31, 2023 $0.35
+2.77%
$19.95 million $556,491
Jul 30, 2023 $0.34
-3.91%
$19.41 million $334,876
Jul 29, 2023 $0.354
-4.16%
$20.2 million $244,203
Jul 28, 2023 $0.366
+0.45%
$20.88 million $121,579
Jul 27, 2023 $0.365
-0.79%
$20.79 million $317,551
Jul 26, 2023 $0.368
-1.24%
$20.96 million $405,896
Jul 25, 2023 $0.372
-2.03%
$21.22 million $296,331
Jul 24, 2023 $0.381
+1.86%
$21.73 million $131,069
Jul 23, 2023 $0.376
+5.08%
$21.41 million $1.09 million
Jul 22, 2023 $0.357
+3.55%
$20.34 million $650,624
Jul 21, 2023 $0.345
-1.58%
$19.64 million $364,713
Jul 20, 2023 $0.35
+4.12%
$19.96 million $451,033
Jul 19, 2023 $0.336
-0.39%
$19.17 million $512,558
Jul 18, 2023 $0.337
-10.80%
$19.23 million $473,175
Jul 17, 2023 $0.378
+5.28%
$21.57 million $415,002
Jul 16, 2023 $0.359
-0.85%
$20.48 million $1.03 million
Jul 15, 2023 $0.362
-4.40%
$20.66 million $467,464
Jul 14, 2023 $0.379
-2.39%
$21.61 million $767,160
Jul 13, 2023 $0.388
+5.44%
$22.14 million $1.17 million
Jul 12, 2023 $0.368
-5.21%
$21 million $696,663
Jul 11, 2023 $0.389
-4.39%
$22.16 million $1.09 million
Jul 10, 2023 $0.407
+17.00%
$23.18 million $1.95 million
Jul 9, 2023 $0.348
+3.84%
$19.86 million $235,595
Jul 8, 2023 $0.336
-7.08%
$19.13 million $798,531
Jul 7, 2023 $0.361
-5.10%
$20.59 million $545,364
Jul 6, 2023 $0.378
-17.85%
$21.55 million $1.63 million
Jul 5, 2023 $0.46
+78.25%
$26.23 million $11.3 million
Jul 4, 2023 $0.259
-0.04%
$14.74 million $395,487
Jul 3, 2023 $0.259
+2.85%
$14.75 million $284,947