Propy Historical Data

PRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.254
-7.60%
$14.48 million $501,485
Jul 1, 2023 $0.275
-0.19%
$15.67 million $285,394
Jun 30, 2023 $0.276
-4.26%
$15.74 million $577,738
Jun 29, 2023 $0.289
+0.64%
$16.45 million $676,774
Jun 28, 2023 $0.287
-3.05%
$16.33 million $565,989
Jun 27, 2023 $0.293
+2.05%
$16.68 million $686,361
Jun 26, 2023 $0.286
-2.48%
$16.32 million $419,692
Jun 25, 2023 $0.294
+1.41%
$16.74 million $270,489
Jun 24, 2023 $0.287
-1.12%
$16.36 million $461,555
Jun 23, 2023 $0.29
+0.30%
$16.55 million $316,577
Jun 22, 2023 $0.289
-4.49%
$16.5 million $313,304
Jun 21, 2023 $0.302
+6.82%
$17.23 million $540,833
Jun 20, 2023 $0.283
+7.86%
$16.15 million $480,589
Jun 19, 2023 $0.263
+1.91%
$14.97 million $301,001
Jun 18, 2023 $0.257
-3.11%
$14.67 million $448,944
Jun 17, 2023 $0.266
+0.48%
$15.14 million $495,001
Jun 16, 2023 $0.264
+8.46%
$15.07 million $415,625
Jun 15, 2023 $0.244
+3.26%
$13.92 million $345,413
Jun 14, 2023 $0.237
-5.93%
$13.49 million $494,198
Jun 13, 2023 $0.252
-5.50%
$14.34 million $436,711
Jun 12, 2023 $0.266
-3.18%
$15.16 million $169,555
Jun 11, 2023 $0.275
-1.16%
$15.65 million $381,252
Jun 10, 2023 $0.278
-17.68%
$15.82 million $628,425
Jun 9, 2023 $0.335
+0.73%
$19.1 million $467,596
Jun 8, 2023 $0.332
+1.65%
$18.95 million $425,103
Jun 7, 2023 $0.327
+4.71%
$18.64 million $500,374
Jun 6, 2023 $0.313
-0.05%
$17.82 million $625,211
Jun 5, 2023 $0.313
-3.45%
$17.85 million $301,360
Jun 4, 2023 $0.325
-1.18%
$18.51 million $486,236
Jun 3, 2023 $0.328
-2.65%
$18.71 million $237,038
Jun 2, 2023 $0.337
+2.86%
$19.22 million $164,198
Jun 1, 2023 $0.328
-1.26%
$18.68 million $257,714
May 31, 2023 $0.332
-2.58%
$18.92 million $451,110
May 30, 2023 $0.341
-5.67%
$19.43 million $651,693
May 29, 2023 $0.361
-0.02%
$20.56 million $288,162
May 28, 2023 $0.361
+5.66%
$20.55 million $361,751
May 27, 2023 $0.341
+6.42%
$19.45 million $264,402
May 26, 2023 $0.331
+7.22%
$18.85 million $328,876
May 25, 2023 $0.306
-2.75%
$17.42 million $568,233
May 24, 2023 $0.314
-2.67%
$17.92 million $237,498
May 23, 2023 $0.323
-4.39%
$18.41 million $180,029
May 22, 2023 $0.338
+0.21%
$19.25 million $498,676
May 21, 2023 $0.337
+2.32%
$19.21 million $365,081
May 20, 2023 $0.329
+0.21%
$18.77 million $208,027
May 19, 2023 $0.329
+3.08%
$18.74 million $224,222
May 18, 2023 $0.319
-4.52%
$18.18 million $457,264
May 17, 2023 $0.334
+1.55%
$19.04 million $166,640
May 16, 2023 $0.329
-0.12%
$18.75 million $285,281
May 15, 2023 $0.329
-4.58%
$18.77 million $256,657
May 14, 2023 $0.345
+2.25%
$19.67 million $261,992