Propy Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.338
+4.66%
$19.24 million $200,101
May 12, 2023 $0.327
-5.48%
$18.65 million $322,096
May 11, 2023 $0.346
-3.29%
$19.73 million $542,730
May 10, 2023 $0.358
-0.78%
$20.4 million $424,878
May 9, 2023 $0.361
+2.56%
$20.56 million $240,939
May 8, 2023 $0.352
-6.10%
$20.05 million $374,152
May 7, 2023 $0.375
+0.51%
$21.36 million $527,791
May 6, 2023 $0.374
-2.85%
$21.29 million $205,320
May 5, 2023 $0.384
+2.49%
$21.92 million $181,260
May 4, 2023 $0.375
-2.74%
$21.36 million $171,195
May 3, 2023 $0.387
-1.50%
$22.04 million $324,958
May 2, 2023 $0.393
-1.71%
$22.38 million $266,767
May 1, 2023 $0.399
+1.76%
$22.77 million $473,426
Apr 30, 2023 $0.392
-1.63%
$22.37 million $433,003
Apr 29, 2023 $0.399
-1.13%
$22.74 million $279,566
Apr 28, 2023 $0.403
-0.14%
$23 million $374,204
Apr 27, 2023 $0.405
+0.34%
$23.1 million $364,638
Apr 26, 2023 $0.404
-4.48%
$23.01 million $484,135
Apr 25, 2023 $0.423
-1.42%
$24.09 million $424,580
Apr 24, 2023 $0.429
-3.48%
$24.44 million $685,657
Apr 23, 2023 $0.444
+3.89%
$25.32 million $550,715
Apr 22, 2023 $0.428
-0.50%
$24.41 million $977,865
Apr 21, 2023 $0.43
+1.47%
$24.53 million $630,642
Apr 20, 2023 $0.423
-3.80%
$24.09 million $323,876
Apr 19, 2023 $0.439
-2.10%
$25.04 million $469,001
Apr 18, 2023 $0.448
-4.82%
$25.56 million $757,450
Apr 17, 2023 $0.471
-2.23%
$26.86 million $686,719
Apr 16, 2023 $0.482
-2.08%
$27.47 million $379,391
Apr 15, 2023 $0.492
-0.94%
$28.06 million $552,793
Apr 14, 2023 $0.495
-3.04%
$28.24 million $1.08 million
Apr 13, 2023 $0.511
+3.51%
$29.14 million $376,368
Apr 12, 2023 $0.494
+2.35%
$28.13 million $395,004
Apr 11, 2023 $0.482
-0.23%
$27.49 million $479,368
Apr 10, 2023 $0.483
+2.10%
$27.55 million $580,789
Apr 9, 2023 $0.473
+1.28%
$26.99 million $586,812
Apr 8, 2023 $0.467
+1.10%
$26.64 million $419,038
Apr 7, 2023 $0.462
+2.49%
$26.35 million $409,791
Apr 6, 2023 $0.451
+2.62%
$25.71 million $435,030
Apr 5, 2023 $0.44
-0.72%
$25.06 million $526,915
Apr 4, 2023 $0.442
-0.80%
$25.22 million $691,170
Apr 3, 2023 $0.446
-5.41%
$25.43 million $501,713
Apr 2, 2023 $0.471
-1.81%
$26.87 million $986,698
Apr 1, 2023 $0.48
+3.79%
$27.37 million $642,829
Mar 31, 2023 $0.462
+0.48%
$26.36 million $538,673
Mar 30, 2023 $0.46
+1.60%
$26.24 million $572,906
Mar 29, 2023 $0.453
+2.58%
$25.82 million $1.34 million
Mar 28, 2023 $0.442
+0.53%
$25.17 million $637,669
Mar 27, 2023 $0.439
-7.04%
$25.04 million $866,879
Mar 26, 2023 $0.472
+7.56%
$26.93 million $677,865
Mar 25, 2023 $0.439
-2.19%
$25.04 million $782,363