Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.252
-5.50%
$14.34 million $436,711
Jun 12, 2023 $0.266
-3.18%
$15.16 million $169,555
Jun 11, 2023 $0.275
-1.16%
$15.65 million $381,252
Jun 10, 2023 $0.278
-17.68%
$15.82 million $628,425
Jun 9, 2023 $0.335
+0.73%
$19.1 million $467,596
Jun 8, 2023 $0.332
+1.65%
$18.95 million $425,103
Jun 7, 2023 $0.327
+4.71%
$18.64 million $500,374
Jun 6, 2023 $0.313
-0.05%
$17.82 million $625,211
Jun 5, 2023 $0.313
-3.45%
$17.85 million $301,360
Jun 4, 2023 $0.325
-1.18%
$18.51 million $486,236
Jun 3, 2023 $0.328
-2.65%
$18.71 million $237,038
Jun 2, 2023 $0.337
+2.86%
$19.22 million $164,198
Jun 1, 2023 $0.328
-1.26%
$18.68 million $257,714
May 31, 2023 $0.332
-2.58%
$18.92 million $451,110
May 30, 2023 $0.341
-5.67%
$19.43 million $651,693
May 29, 2023 $0.361
-0.02%
$20.56 million $288,162
May 28, 2023 $0.361
+5.66%
$20.55 million $361,751
May 27, 2023 $0.341
+6.42%
$19.45 million $264,402
May 26, 2023 $0.331
+7.22%
$18.85 million $328,876
May 25, 2023 $0.306
-2.75%
$17.42 million $568,233
May 24, 2023 $0.314
-2.67%
$17.92 million $237,498
May 23, 2023 $0.323
-4.39%
$18.41 million $180,029
May 22, 2023 $0.338
+0.21%
$19.25 million $498,676
May 21, 2023 $0.337
+2.32%
$19.21 million $365,081
May 20, 2023 $0.329
+0.21%
$18.77 million $208,027
May 19, 2023 $0.329
+3.08%
$18.74 million $224,222
May 18, 2023 $0.319
-4.52%
$18.18 million $457,264
May 17, 2023 $0.334
+1.55%
$19.04 million $166,640
May 16, 2023 $0.329
-0.12%
$18.75 million $285,281
May 15, 2023 $0.329
-4.58%
$18.77 million $256,657
May 14, 2023 $0.345
+2.25%
$19.67 million $261,992
May 13, 2023 $0.338
+4.66%
$19.24 million $200,101
May 12, 2023 $0.327
-5.48%
$18.65 million $322,096
May 11, 2023 $0.346
-3.29%
$19.73 million $542,730
May 10, 2023 $0.358
-0.78%
$20.4 million $424,878
May 9, 2023 $0.361
+2.56%
$20.56 million $240,939
May 8, 2023 $0.352
-6.10%
$20.05 million $374,152
May 7, 2023 $0.375
+0.51%
$21.36 million $527,791
May 6, 2023 $0.374
-2.85%
$21.29 million $205,320
May 5, 2023 $0.384
+2.49%
$21.92 million $181,260
May 4, 2023 $0.375
-2.74%
$21.36 million $171,195
May 3, 2023 $0.387
-1.50%
$22.04 million $324,958
May 2, 2023 $0.393
-1.71%
$22.38 million $266,767
May 1, 2023 $0.399
+1.76%
$22.77 million $473,426
Apr 30, 2023 $0.392
-1.63%
$22.37 million $433,003
Apr 29, 2023 $0.399
-1.13%
$22.74 million $279,566
Apr 28, 2023 $0.403
-0.14%
$23 million $374,204
Apr 27, 2023 $0.405
+0.34%
$23.1 million $364,638
Apr 26, 2023 $0.404
-4.48%
$23.01 million $484,135
Apr 25, 2023 $0.423
-1.42%
$24.09 million $424,580