Propy Historical Data

PRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.449
-3.96%
$25.6 million $479,263
Mar 23, 2023 $0.468
+1.38%
$26.67 million $577,697
Mar 22, 2023 $0.462
-1.96%
$26.31 million $791,684
Mar 21, 2023 $0.471
+4.26%
$26.83 million $881,793
Mar 20, 2023 $0.452
+0.34%
$25.74 million $723,609
Mar 19, 2023 $0.45
+3.16%
$25.65 million $266,990
Mar 18, 2023 $0.436
-3.23%
$24.87 million $285,644
Mar 17, 2023 $0.451
+4.25%
$25.7 million $430,906
Mar 16, 2023 $0.432
-1.99%
$24.65 million $365,398
Mar 15, 2023 $0.441
+3.09%
$25.15 million $612,476
Mar 14, 2023 $0.428
-3.03%
$24.39 million $848,848
Mar 13, 2023 $0.441
+4.82%
$25.16 million $732,120
Mar 12, 2023 $0.421
+8.81%
$24 million $674,297
Mar 11, 2023 $0.387
-4.85%
$22.05 million $718,111
Mar 10, 2023 $0.407
-1.79%
$23.18 million $438,910
Mar 9, 2023 $0.414
+0.46%
$23.6 million $773,994
Mar 8, 2023 $0.412
+1.08%
$23.51 million $750,012
Mar 7, 2023 $0.408
-3.67%
$23.28 million $632,891
Mar 6, 2023 $0.424
+3.30%
$24.16 million $739,938
Mar 5, 2023 $0.41
-8.42%
$23.37 million $433,434
Mar 4, 2023 $0.448
+2.93%
$25.52 million $240,182
Mar 3, 2023 $0.44
-6.45%
$25.08 million $869,339
Mar 2, 2023 $0.47
-3.62%
$26.81 million $292,813
Mar 1, 2023 $0.487
+4.20%
$27.79 million $476,641
Feb 28, 2023 $0.468
-2.31%
$26.67 million $383,486
Feb 27, 2023 $0.479
+2.07%
$27.31 million $560,572
Feb 26, 2023 $0.47
-1.69%
$26.77 million $257,706
Feb 25, 2023 $0.473
-2.80%
$26.98 million $477,622
Feb 24, 2023 $0.487
+3.06%
$27.76 million $383,233
Feb 23, 2023 $0.472
-0.35%
$26.93 million $342,009
Feb 22, 2023 $0.474
-6.10%
$27.02 million $309,776
Feb 21, 2023 $0.505
-5.17%
$28.78 million $624,381
Feb 20, 2023 $0.532
+4.50%
$30.35 million $771,148
Feb 19, 2023 $0.51
-1.98%
$29.05 million $400,429
Feb 18, 2023 $0.52
+0.56%
$29.64 million $246,151
Feb 17, 2023 $0.515
+1.82%
$29.36 million $514,099
Feb 16, 2023 $0.506
-0.88%
$28.83 million $885,106
Feb 15, 2023 $0.51
+2.85%
$29.09 million $788,619
Feb 14, 2023 $0.495
+1.53%
$28.24 million $632,294
Feb 13, 2023 $0.488
+0.08%
$27.81 million $316,955
Feb 12, 2023 $0.487
+1.86%
$27.79 million $787,661
Feb 11, 2023 $0.478
-0.31%
$27.27 million $231,025
Feb 10, 2023 $0.48
+3.91%
$27.36 million $449,483
Feb 9, 2023 $0.462
-5.13%
$26.33 million $4.67 million
Feb 8, 2023 $0.487
-5.20%
$27.75 million $306,687
Feb 7, 2023 $0.513
+2.29%
$29.24 million $805,988
Feb 6, 2023 $0.502
-3.47%
$28.59 million $844,130
Feb 5, 2023 $0.52
+4.24%
$29.63 million $912,328
Feb 4, 2023 $0.499
-5.37%
$28.42 million $333,237
Feb 3, 2023 $0.527
+9.20%
$30.03 million $236,048