Propy Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.483
+0.06%
$27.53 million $297,569
Feb 1, 2023 $0.483
+0.11%
$27.51 million $302,549
Jan 31, 2023 $0.482
-0.20%
$27.47 million $561,353
Jan 30, 2023 $0.477
-5.17%
$27.18 million $800,805
Jan 29, 2023 $0.503
+0.24%
$28.67 million $330,264
Jan 28, 2023 $0.502
-1.44%
$28.6 million $475,681
Jan 27, 2023 $0.509
+1.19%
$29.01 million $543,030
Jan 26, 2023 $0.503
+2.79%
$28.68 million $662,410
Jan 25, 2023 $0.489
+4.07%
$27.9 million $549,859
Jan 24, 2023 $0.47
-1.61%
$26.81 million $508,319
Jan 23, 2023 $0.478
+1.71%
$27.25 million $422,268
Jan 22, 2023 $0.47
-2.43%
$26.79 million $515,236
Jan 21, 2023 $0.482
-0.72%
$27.45 million $411,841
Jan 20, 2023 $0.485
+3.85%
$27.65 million $685,725
Jan 19, 2023 $0.467
-10.96%
$26.62 million $619,816
Jan 18, 2023 $0.524
-0.84%
$29.9 million $3.4 million
Jan 17, 2023 $0.529
+34.44%
$30.17 million $2.29 million
Jan 16, 2023 $0.394
+0.14%
$22.44 million $307,248
Jan 15, 2023 $0.393
-1.53%
$22.41 million $255,862
Jan 14, 2023 $0.399
+0.74%
$22.76 million $689,292
Jan 13, 2023 $0.396
+6.27%
$22.59 million $638,029
Jan 12, 2023 $0.373
-1.14%
$21.25 million $348,688
Jan 11, 2023 $0.377
+2.30%
$21.5 million $345,569
Jan 10, 2023 $0.369
+4.34%
$21.01 million $1.13 million
Jan 9, 2023 $0.353
+3.92%
$20.13 million $605,710
Jan 8, 2023 $0.34
+3.67%
$19.38 million $198,171
Jan 7, 2023 $0.328
-5.02%
$18.67 million $158,751
Jan 6, 2023 $0.345
+0.16%
$19.66 million $370,084
Jan 5, 2023 $0.344
-1.63%
$19.61 million $257,305
Jan 4, 2023 $0.35
+3.39%
$19.94 million $549,987
Jan 3, 2023 $0.338
-3.62%
$19.29 million $252,198
Jan 2, 2023 $0.351
-1.05%
$20.01 million $469,175
Jan 1, 2023 $0.355
-1.27%
$20.22 million $425,136
Dec 31, 2022 $0.359
-2.54%
$20.48 million $164,416
Dec 30, 2022 $0.367
+0.81%
$20.9 million $515,569
Dec 29, 2022 $0.364
-5.71%
$20.72 million $514,732
Dec 28, 2022 $0.381
+3.97%
$21.73 million $195,612
Dec 27, 2022 $0.367
-5.36%
$20.9 million $170,992
Dec 26, 2022 $0.387
-2.26%
$22.08 million $320,244
Dec 25, 2022 $0.397
+3.32%
$22.62 million $462,917
Dec 24, 2022 $0.384
-4.09%
$21.88 million $643,180
Dec 23, 2022 $0.4
-16.47%
$22.81 million $877,683
Dec 22, 2022 $0.479
+19.96%
$27.31 million $5.36 million
Dec 21, 2022 $0.399
+3.40%
$22.76 million $415,941
Dec 20, 2022 $0.386
-1.70%
$22.01 million $297,539
Dec 19, 2022 $0.392
+2.72%
$22.34 million $487,622
Dec 18, 2022 $0.382
-0.10%
$21.76 million $144,230
Dec 17, 2022 $0.382
+0.83%
$21.78 million $527,734
Dec 16, 2022 $0.379
-4.38%
$21.6 million $223,867
Dec 15, 2022 $0.396
-3.14%
$22.59 million $410,164