Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.429
-3.48%
$24.44 million $685,657
Apr 23, 2023 $0.444
+3.89%
$25.32 million $550,715
Apr 22, 2023 $0.428
-0.50%
$24.41 million $977,865
Apr 21, 2023 $0.43
+1.47%
$24.53 million $630,642
Apr 20, 2023 $0.423
-3.80%
$24.09 million $323,876
Apr 19, 2023 $0.439
-2.10%
$25.04 million $469,001
Apr 18, 2023 $0.448
-4.82%
$25.56 million $757,450
Apr 17, 2023 $0.471
-2.23%
$26.86 million $686,719
Apr 16, 2023 $0.482
-2.08%
$27.47 million $379,391
Apr 15, 2023 $0.492
-0.94%
$28.06 million $552,793
Apr 14, 2023 $0.495
-3.04%
$28.24 million $1.08 million
Apr 13, 2023 $0.511
+3.51%
$29.14 million $376,368
Apr 12, 2023 $0.494
+2.35%
$28.13 million $395,004
Apr 11, 2023 $0.482
-0.23%
$27.49 million $479,368
Apr 10, 2023 $0.483
+2.10%
$27.55 million $580,789
Apr 9, 2023 $0.473
+1.28%
$26.99 million $586,812
Apr 8, 2023 $0.467
+1.10%
$26.64 million $419,038
Apr 7, 2023 $0.462
+2.49%
$26.35 million $409,791
Apr 6, 2023 $0.451
+2.62%
$25.71 million $435,030
Apr 5, 2023 $0.44
-0.72%
$25.06 million $526,915
Apr 4, 2023 $0.442
-0.80%
$25.22 million $691,170
Apr 3, 2023 $0.446
-5.41%
$25.43 million $501,713
Apr 2, 2023 $0.471
-1.81%
$26.87 million $986,698
Apr 1, 2023 $0.48
+3.79%
$27.37 million $642,829
Mar 31, 2023 $0.462
+0.48%
$26.36 million $538,673
Mar 30, 2023 $0.46
+1.60%
$26.24 million $572,906
Mar 29, 2023 $0.453
+2.58%
$25.82 million $1.34 million
Mar 28, 2023 $0.442
+0.53%
$25.17 million $637,669
Mar 27, 2023 $0.439
-7.04%
$25.04 million $866,879
Mar 26, 2023 $0.472
+7.56%
$26.93 million $677,865
Mar 25, 2023 $0.439
-2.19%
$25.04 million $782,363
Mar 24, 2023 $0.449
-3.96%
$25.6 million $479,263
Mar 23, 2023 $0.468
+1.38%
$26.67 million $577,697
Mar 22, 2023 $0.462
-1.96%
$26.31 million $791,684
Mar 21, 2023 $0.471
+4.26%
$26.83 million $881,793
Mar 20, 2023 $0.452
+0.34%
$25.74 million $723,609
Mar 19, 2023 $0.45
+3.16%
$25.65 million $266,990
Mar 18, 2023 $0.436
-3.23%
$24.87 million $285,644
Mar 17, 2023 $0.451
+4.25%
$25.7 million $430,906
Mar 16, 2023 $0.432
-1.99%
$24.65 million $365,398
Mar 15, 2023 $0.441
+3.09%
$25.15 million $612,476
Mar 14, 2023 $0.428
-3.03%
$24.39 million $848,848
Mar 13, 2023 $0.441
+4.82%
$25.16 million $732,120
Mar 12, 2023 $0.421
+8.81%
$24 million $674,297
Mar 11, 2023 $0.387
-4.85%
$22.05 million $718,111
Mar 10, 2023 $0.407
-1.79%
$23.18 million $438,910
Mar 9, 2023 $0.414
+0.46%
$23.6 million $773,994
Mar 8, 2023 $0.412
+1.08%
$23.51 million $750,012
Mar 7, 2023 $0.408
-3.67%
$23.28 million $632,891
Mar 6, 2023 $0.424
+3.30%
$24.16 million $739,938