Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.41
-8.42%
$23.37 million $433,434
Mar 4, 2023 $0.448
+2.93%
$25.52 million $240,182
Mar 3, 2023 $0.44
-6.45%
$25.08 million $869,339
Mar 2, 2023 $0.47
-3.62%
$26.81 million $292,813
Mar 1, 2023 $0.487
+4.20%
$27.79 million $476,641
Feb 28, 2023 $0.468
-2.31%
$26.67 million $383,486
Feb 27, 2023 $0.479
+2.07%
$27.31 million $560,572
Feb 26, 2023 $0.47
-1.69%
$26.77 million $257,706
Feb 25, 2023 $0.473
-2.80%
$26.98 million $477,622
Feb 24, 2023 $0.487
+3.06%
$27.76 million $383,233
Feb 23, 2023 $0.472
-0.35%
$26.93 million $342,009
Feb 22, 2023 $0.474
-6.10%
$27.02 million $309,776
Feb 21, 2023 $0.505
-5.17%
$28.78 million $624,381
Feb 20, 2023 $0.532
+4.50%
$30.35 million $771,148
Feb 19, 2023 $0.51
-1.98%
$29.05 million $400,429
Feb 18, 2023 $0.52
+0.56%
$29.64 million $246,151
Feb 17, 2023 $0.515
+1.82%
$29.36 million $514,099
Feb 16, 2023 $0.506
-0.88%
$28.83 million $885,106
Feb 15, 2023 $0.51
+2.85%
$29.09 million $788,619
Feb 14, 2023 $0.495
+1.53%
$28.24 million $632,294
Feb 13, 2023 $0.488
+0.08%
$27.81 million $316,955
Feb 12, 2023 $0.487
+1.86%
$27.79 million $787,661
Feb 11, 2023 $0.478
-0.31%
$27.27 million $231,025
Feb 10, 2023 $0.48
+3.91%
$27.36 million $449,483
Feb 9, 2023 $0.462
-5.13%
$26.33 million $4.67 million
Feb 8, 2023 $0.487
-5.20%
$27.75 million $306,687
Feb 7, 2023 $0.513
+2.29%
$29.24 million $805,988
Feb 6, 2023 $0.502
-3.47%
$28.59 million $844,130
Feb 5, 2023 $0.52
+4.24%
$29.63 million $912,328
Feb 4, 2023 $0.499
-5.37%
$28.42 million $333,237
Feb 3, 2023 $0.527
+9.20%
$30.03 million $236,048
Feb 2, 2023 $0.483
+0.06%
$27.53 million $297,569
Feb 1, 2023 $0.483
+0.11%
$27.51 million $302,549
Jan 31, 2023 $0.482
-0.20%
$27.47 million $561,353
Jan 30, 2023 $0.477
-5.17%
$27.18 million $800,805
Jan 29, 2023 $0.503
+0.24%
$28.67 million $330,264
Jan 28, 2023 $0.502
-1.44%
$28.6 million $475,681
Jan 27, 2023 $0.509
+1.19%
$29.01 million $543,030
Jan 26, 2023 $0.503
+2.79%
$28.68 million $662,410
Jan 25, 2023 $0.489
+4.07%
$27.9 million $549,859
Jan 24, 2023 $0.47
-1.61%
$26.81 million $508,319
Jan 23, 2023 $0.478
+1.71%
$27.25 million $422,268
Jan 22, 2023 $0.47
-2.43%
$26.79 million $515,236
Jan 21, 2023 $0.482
-0.72%
$27.45 million $411,841
Jan 20, 2023 $0.485
+3.85%
$27.65 million $685,725
Jan 19, 2023 $0.467
-10.96%
$26.62 million $619,816
Jan 18, 2023 $0.524
-0.84%
$29.9 million $3.4 million
Jan 17, 2023 $0.529
+34.44%
$30.17 million $2.29 million
Jan 16, 2023 $0.394
+0.14%
$22.44 million $307,248
Jan 15, 2023 $0.393
-1.53%
$22.41 million $255,862