Propy Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.408
-4.29%
$23.25 million $228,584
Dec 13, 2022 $0.427
+5.44%
$24.37 million $150,460
Dec 12, 2022 $0.405
-2.13%
$23.11 million $314,025
Dec 11, 2022 $0.414
+2.01%
$23.61 million $353,809
Dec 10, 2022 $0.406
+7.70%
$23.14 million $417,781
Dec 9, 2022 $0.377
-7.36%
$21.47 million $370,693
Dec 8, 2022 $0.406
+0.74%
$23.17 million $283,174
Dec 7, 2022 $0.403
-1.19%
$23 million $254,533
Dec 6, 2022 $0.408
-2.65%
$23.28 million $264,557
Dec 5, 2022 $0.418
+1.11%
$23.81 million $528,559
Dec 4, 2022 $0.413
+1.12%
$23.54 million $424,149
Dec 3, 2022 $0.408
-2.52%
$23.28 million $477,053
Dec 2, 2022 $0.419
+8.43%
$23.88 million $576,040
Dec 1, 2022 $0.386
-4.85%
$22.02 million $353,755
Nov 30, 2022 $0.406
+4.35%
$23.15 million $316,749
Nov 29, 2022 $0.389
-6.27%
$22.16 million $482,909
Nov 28, 2022 $0.414
+1.76%
$23.6 million $516,127
Nov 27, 2022 $0.407
-4.47%
$23.19 million $1.71 million
Nov 26, 2022 $0.425
+3.17%
$24.24 million $1.41 million
Nov 25, 2022 $0.412
-4.46%
$23.5 million $2.71 million
Nov 24, 2022 $0.43
+2.53%
$24.54 million $2.81 million
Nov 23, 2022 $0.42
+0.78%
$23.94 million $2.3 million
Nov 22, 2022 $0.417
-4.88%
$23.75 million $3.24 million
Nov 21, 2022 $0.438
-4.21%
$24.97 million $3.77 million
Nov 20, 2022 $0.457
-2.38%
$26.07 million $2.21 million
Nov 19, 2022 $0.468
+3.44%
$26.71 million $1.14 million
Nov 18, 2022 $0.453
-2.49%
$25.82 million $1.45 million
Nov 17, 2022 $0.464
-1.63%
$26.48 million $2.86 million
Nov 16, 2022 $0.472
+7.66%
$26.92 million $1.66 million
Nov 15, 2022 $0.44
-6.20%
$25.08 million $2.34 million
Nov 14, 2022 $0.469
+9.75%
$26.74 million $4.76 million
Nov 13, 2022 $0.428
-5.98%
$24.37 million $2.32 million
Nov 12, 2022 $0.455
-2.12%
$25.92 million $1.33 million
Nov 11, 2022 $0.465
+2.49%
$26.48 million $2.1 million
Nov 10, 2022 $0.453
-3.03%
$25.84 million $2.6 million
Nov 9, 2022 $0.467
-14.98%
$26.65 million $3.72 million
Nov 8, 2022 $0.55
-13.12%
$31.34 million $6.88 million
Nov 7, 2022 $0.633
-1.90%
$36.08 million $1.99 million
Nov 6, 2022 $0.645
-1.06%
$36.78 million $1.7 million
Nov 5, 2022 $0.652
+0.94%
$37.17 million $2.11 million
Nov 4, 2022 $0.646
+7.45%
$36.83 million $3.9 million
Nov 3, 2022 $0.601
-1.11%
$34.27 million $1.97 million
Nov 2, 2022 $0.608
-5.62%
$34.66 million $2.3 million
Nov 1, 2022 $0.644
-5.19%
$36.72 million $2.99 million
Oct 31, 2022 $0.679
+11.17%
$38.73 million $3.23 million
Oct 30, 2022 $0.611
-6.81%
$34.84 million $3.49 million
Oct 29, 2022 $0.656
-14.40%
$37.38 million $4.55 million
Oct 28, 2022 $0.766
+56.70%
$43.67 million $6.08 million
Oct 27, 2022 $0.489
+5.29%
$27.87 million $3.91 million
Oct 26, 2022 $0.464
-0.71%
$26.46 million $2.59 million