Propy Historical Data

PRO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.748
-0.55%
$ 42.61 million $ 783,335
Aug 8, 2022 $ 0.752
-21.08%
$ 42.85 million $ 952,515
Aug 7, 2022 $ 0.952
+4.03%
$ 54.3 million $ 528,397
Aug 6, 2022 $ 0.916
+29.84%
$ 52.22 million $ 397,325
Aug 5, 2022 $ 0.702
-2.54%
$ 40.03 million $ 2.39 million
Aug 4, 2022 $ 0.72
+3.38%
$ 41.07 million $ 589,198
Aug 3, 2022 $ 0.697
-7.48%
$ 39.72 million $ 466,265
Aug 2, 2022 $ 0.753
-1.61%
$ 42.92 million $ 627,624
Aug 1, 2022 $ 0.765
-2.00%
$ 43.62 million $ 808,997
Jul 31, 2022 $ 0.781
-2.70%
$ 44.51 million $ 910,778
Jul 30, 2022 $ 0.802
+5.39%
$ 45.74 million $ 1.46 million
Jul 29, 2022 $ 0.761
-1.65%
$ 43.4 million $ 1.52 million
Jul 28, 2022 $ 0.781
+6.76%
$ 44.51 million $ 15,601
Jul 27, 2022 $ 0.733
+0.08%
$ 41.8 million $ 8,055
Jul 26, 2022 $ 0.734
-0.87%
$ 41.84 million $ 9,180
Jul 25, 2022 $ 0.743
-2.51%
$ 42.34 million $ 8,498
Jul 24, 2022 $ 0.761
-3.42%
$ 43.38 million $ 8,191
Jul 23, 2022 $ 0.788
-0.59%
$ 44.89 million $ 11,228
Jul 22, 2022 $ 0.798
-2.16%
$ 45.47 million $ 8,352
Jul 21, 2022 $ 0.818
+0.37%
$ 46.63 million $ 8,788
Jul 20, 2022 $ 0.813
-0.84%
$ 46.36 million $ 10,994
Jul 19, 2022 $ 0.82
+0.37%
$ 46.75 million $ 2.01 million
Jul 18, 2022 $ 0.817
+4.81%
$ 46.58 million $ 1.96 million
Jul 17, 2022 $ 0.78
+0.79%
$ 44.45 million $ 864,534
Jul 16, 2022 $ 0.773
-4.22%
$ 44.09 million $ 894,497
Jul 15, 2022 $ 0.808
-2.54%
$ 46.04 million $ 1.05 million
Jul 14, 2022 $ 0.829
+1.58%
$ 47.24 million $ 785,971
Jul 13, 2022 $ 0.816
+5.03%
$ 46.5 million $ 930,346
Jul 12, 2022 $ 0.777
-3.55%
$ 44.27 million $ 544,279
Jul 11, 2022 $ 0.805
+0.84%
$ 45.91 million $ 881,170
Jul 10, 2022 $ 0.799
-3.50%
$ 45.52 million $ 725,278
Jul 9, 2022 $ 0.827
+0.89%
$ 47.17 million $ 472,203
Jul 8, 2022 $ 0.82
-2.30%
$ 46.75 million $ 930,146
Jul 7, 2022 $ 0.842
+2.85%
$ 48.01 million $ 865,111
Jul 6, 2022 $ 0.819
-2.62%
$ 46.68 million $ 587,023
Jul 5, 2022 $ 0.841
+0.29%
$ 47.94 million $ 695,949
Jul 4, 2022 $ 0.839
+0.69%
$ 47.81 million $ 773,722
Jul 3, 2022 $ 0.833
+3.24%
$ 47.48 million $ 437,550
Jul 2, 2022 $ 0.807
+0.29%
$ 45.98 million $ 500,378
Jul 1, 2022 $ 0.804
-9.54%
$ 45.85 million $ 740,754
Jun 30, 2022 $ 0.889
-0.30%
$ 50.68 million $ 866,159
Jun 29, 2022 $ 0.892
+6.11%
$ 50.84 million $ 723,476
Jun 28, 2022 $ 0.84
+0.29%
$ 47.91 million $ 650,288
Jun 27, 2022 $ 0.838
-2.34%
$ 47.78 million $ 623,720
Jun 26, 2022 $ 0.858
+0.53%
$ 48.93 million $ 825,064
Jun 25, 2022 $ 0.854
-1.77%
$ 48.66 million $ 571,693
Jun 24, 2022 $ 0.869
+0.91%
$ 49.54 million $ 922,990
Jun 23, 2022 $ 0.861
+2.84%
$ 49.1 million $ 643,761
Jun 22, 2022 $ 0.838
-3.80%
$ 47.75 million $ 750,730
Jun 21, 2022 $ 0.871
+2.99%
$ 49.67 million $ 984,790