Propy Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.467
-3.36%
$26.65 million $1.19 million
Oct 24, 2022 $0.483
-1.25%
$27.54 million $1.02 million
Oct 23, 2022 $0.489
-10.28%
$27.89 million $727,310
Oct 22, 2022 $0.546
+14.03%
$31.14 million $359,406
Oct 21, 2022 $0.48
-5.69%
$27.35 million $1.05 million
Oct 20, 2022 $0.509
-6.82%
$29 million $796,592
Oct 19, 2022 $0.546
+6.56%
$31.13 million $2.42 million
Oct 18, 2022 $0.513
-1.52%
$29.22 million $3.5 million
Oct 17, 2022 $0.52
+5.47%
$29.67 million $2.16 million
Oct 16, 2022 $0.495
-1.81%
$28.19 million $2.51 million
Oct 15, 2022 $0.504
-0.85%
$28.71 million $2.85 million
Oct 14, 2022 $0.508
-7.10%
$28.96 million $3.11 million
Oct 13, 2022 $0.547
+0.73%
$31.17 million $3.74 million
Oct 12, 2022 $0.543
+0.97%
$30.94 million $3.1 million
Oct 11, 2022 $0.538
-4.56%
$30.64 million $4.74 million
Oct 10, 2022 $0.563
-1.87%
$32.1 million $4.91 million
Oct 9, 2022 $0.574
+4.28%
$32.71 million $2.64 million
Oct 8, 2022 $0.55
-6.90%
$31.36 million $4.24 million
Oct 7, 2022 $0.591
+0.14%
$33.69 million $5.57 million
Oct 6, 2022 $0.59
-3.57%
$33.64 million $3.24 million
Oct 5, 2022 $0.612
-0.13%
$34.89 million $5.99 million
Oct 4, 2022 $0.613
-4.00%
$34.93 million $5.65 million
Oct 3, 2022 $0.638
+13.37%
$36.35 million $4.35 million
Oct 2, 2022 $0.562
-5.73%
$32.06 million $1.12 million
Oct 1, 2022 $0.597
+0.81%
$34.01 million $1.27 million
Sep 30, 2022 $0.592
-3.09%
$33.73 million $4.3 million
Sep 29, 2022 $0.611
-3.97%
$34.81 million $4.75 million
Sep 28, 2022 $0.636
+0.63%
$36.25 million $3.75 million
Sep 27, 2022 $0.632
+9.99%
$36.03 million $5.88 million
Sep 26, 2022 $0.576
-2.64%
$32.82 million $3.9 million
Sep 25, 2022 $0.591
-2.42%
$33.71 million $6.82 million
Sep 24, 2022 $0.606
-3.25%
$34.54 million $6.67 million
Sep 23, 2022 $0.626
-7.40%
$35.7 million $16.32 million
Sep 22, 2022 $0.676
+4.21%
$38.55 million $13.29 million
Sep 21, 2022 $0.649
-0.97%
$-- $5.77 million
Sep 20, 2022 $0.655
-3.66%
$37.36 million $10.93 million
Sep 19, 2022 $0.68
+1.16%
$38.77 million $7.46 million
Sep 18, 2022 $0.672
-3.00%
$38.32 million $6.56 million
Sep 17, 2022 $0.693
+2.09%
$39.5 million $3.12 million
Sep 16, 2022 $0.679
-0.44%
$38.69 million $4 million
Sep 15, 2022 $0.682
-1.15%
$38.86 million $4.22 million
Sep 14, 2022 $0.69
+0.61%
$39.31 million $2.18 million
Sep 13, 2022 $0.685
-5.04%
$39.08 million $3.76 million
Sep 12, 2022 $0.722
-1.46%
$41.15 million $2.86 million
Sep 11, 2022 $0.733
+1.55%
$41.76 million $1.91 million
Sep 10, 2022 $0.721
+0.66%
$41.12 million $2.34 million
Sep 9, 2022 $0.717
+7.41%
$40.85 million $3.71 million
Sep 8, 2022 $0.667
-7.53%
$38.03 million $1.72 million
Sep 7, 2022 $0.721
+2.90%
$41.12 million $851,352
Sep 6, 2022 $0.701
-0.33%
$39.97 million $800,571