Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.399
+0.74%
$22.76 million $689,292
Jan 13, 2023 $0.396
+6.27%
$22.59 million $638,029
Jan 12, 2023 $0.373
-1.14%
$21.25 million $348,688
Jan 11, 2023 $0.377
+2.30%
$21.5 million $345,569
Jan 10, 2023 $0.369
+4.34%
$21.01 million $1.13 million
Jan 9, 2023 $0.353
+3.92%
$20.13 million $605,710
Jan 8, 2023 $0.34
+3.67%
$19.38 million $198,171
Jan 7, 2023 $0.328
-5.02%
$18.67 million $158,751
Jan 6, 2023 $0.345
+0.16%
$19.66 million $370,084
Jan 5, 2023 $0.344
-1.63%
$19.61 million $257,305
Jan 4, 2023 $0.35
+3.39%
$19.94 million $549,987
Jan 3, 2023 $0.338
-3.62%
$19.29 million $252,198
Jan 2, 2023 $0.351
-1.05%
$20.01 million $469,175
Jan 1, 2023 $0.355
-1.27%
$20.22 million $425,136
Dec 31, 2022 $0.359
-2.54%
$20.48 million $164,416
Dec 30, 2022 $0.367
+0.81%
$20.9 million $515,569
Dec 29, 2022 $0.364
-5.71%
$20.72 million $514,732
Dec 28, 2022 $0.381
+3.97%
$21.73 million $195,612
Dec 27, 2022 $0.367
-5.36%
$20.9 million $170,992
Dec 26, 2022 $0.387
-2.26%
$22.08 million $320,244
Dec 25, 2022 $0.397
+3.32%
$22.62 million $462,917
Dec 24, 2022 $0.384
-4.09%
$21.88 million $643,180
Dec 23, 2022 $0.4
-16.47%
$22.81 million $877,683
Dec 22, 2022 $0.479
+19.96%
$27.31 million $5.36 million
Dec 21, 2022 $0.399
+3.40%
$22.76 million $415,941
Dec 20, 2022 $0.386
-1.70%
$22.01 million $297,539
Dec 19, 2022 $0.392
+2.72%
$22.34 million $487,622
Dec 18, 2022 $0.382
-0.10%
$21.76 million $144,230
Dec 17, 2022 $0.382
+0.83%
$21.78 million $527,734
Dec 16, 2022 $0.379
-4.38%
$21.6 million $223,867
Dec 15, 2022 $0.396
-3.14%
$22.59 million $410,164
Dec 14, 2022 $0.408
-4.29%
$23.25 million $228,584
Dec 13, 2022 $0.427
+5.44%
$24.37 million $150,460
Dec 12, 2022 $0.405
-2.13%
$23.11 million $314,025
Dec 11, 2022 $0.414
+2.01%
$23.61 million $353,809
Dec 10, 2022 $0.406
+7.70%
$23.14 million $417,781
Dec 9, 2022 $0.377
-7.36%
$21.47 million $370,693
Dec 8, 2022 $0.406
+0.74%
$23.17 million $283,174
Dec 7, 2022 $0.403
-1.19%
$23 million $254,533
Dec 6, 2022 $0.408
-2.65%
$23.28 million $264,557
Dec 5, 2022 $0.418
+1.11%
$23.81 million $528,559
Dec 4, 2022 $0.413
+1.12%
$23.54 million $424,149
Dec 3, 2022 $0.408
-2.52%
$23.28 million $477,053
Dec 2, 2022 $0.419
+8.43%
$23.88 million $576,040
Dec 1, 2022 $0.386
-4.85%
$22.02 million $353,755
Nov 30, 2022 $0.406
+4.35%
$23.15 million $316,749
Nov 29, 2022 $0.389
-6.27%
$22.16 million $482,909
Nov 28, 2022 $0.414
+1.76%
$23.6 million $516,127
Nov 27, 2022 $0.407
-4.47%
$23.19 million $1.71 million
Nov 26, 2022 $0.425
+3.17%
$24.24 million $1.41 million