Propy Historical Data

PRO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.703
-0.71%
$40.09 million $864,921
Sep 4, 2022 $0.708
-2.78%
$40.37 million $746,770
Sep 3, 2022 $0.729
+0.89%
$41.53 million $665,625
Sep 2, 2022 $0.722
+4.11%
$41.17 million $544,178
Sep 1, 2022 $0.694
+0.00%
$39.55 million $771,893
Aug 31, 2022 $0.694
-4.45%
$39.56 million $516,569
Aug 30, 2022 $0.726
+5.71%
$41.4 million $599,545
Aug 29, 2022 $0.687
-2.98%
$39.16 million $923,718
Aug 28, 2022 $0.708
-0.41%
$40.36 million $536,415
Aug 27, 2022 $0.711
+6.68%
$40.52 million $1.15 million
Aug 26, 2022 $0.666
-7.46%
$37.99 million $1.2 million
Aug 25, 2022 $0.72
+1.93%
$41.04 million $750,784
Aug 24, 2022 $0.706
-1.54%
$40.27 million $466,858
Aug 23, 2022 $0.718
+1.71%
$40.91 million $672,822
Aug 22, 2022 $0.706
+0.25%
$40.22 million $911,153
Aug 21, 2022 $0.704
-4.73%
$40.12 million $851,890
Aug 20, 2022 $0.739
+6.22%
$42.12 million $1.06 million
Aug 19, 2022 $0.696
-4.18%
$39.65 million $1.46 million
Aug 18, 2022 $0.726
-10.47%
$41.39 million $762,626
Aug 17, 2022 $0.811
-3.23%
$46.23 million $839,956
Aug 16, 2022 $0.838
+0.06%
$47.77 million $866,439
Aug 15, 2022 $0.837
+1.16%
$47.74 million $735,979
Aug 14, 2022 $0.828
+1.14%
$47.19 million $2.13 million
Aug 13, 2022 $0.819
+0.37%
$46.66 million $741,541
Aug 12, 2022 $0.816
+4.89%
$46.49 million $660,799
Aug 11, 2022 $0.778
+0.60%
$44.32 million $870,173
Aug 10, 2022 $0.773
+3.39%
$44.06 million $622,711
Aug 9, 2022 $0.748
-0.55%
$42.61 million $783,335
Aug 8, 2022 $0.752
-21.08%
$42.85 million $952,515
Aug 7, 2022 $0.952
+4.03%
$54.3 million $528,397
Aug 6, 2022 $0.916
+29.84%
$52.22 million $397,325
Aug 5, 2022 $0.702
-2.54%
$40.03 million $2.39 million
Aug 4, 2022 $0.72
+3.38%
$41.07 million $589,198
Aug 3, 2022 $0.697
-7.48%
$39.72 million $466,265
Aug 2, 2022 $0.753
-1.61%
$42.92 million $627,624
Aug 1, 2022 $0.765
-2.00%
$43.62 million $808,997
Jul 31, 2022 $0.781
-2.70%
$44.51 million $910,778
Jul 30, 2022 $0.802
+5.39%
$45.74 million $1.46 million
Jul 29, 2022 $0.761
-1.65%
$43.4 million $1.52 million
Jul 28, 2022 $0.781
+6.76%
$44.51 million $15,601
Jul 27, 2022 $0.733
+0.08%
$41.8 million $8,055
Jul 26, 2022 $0.734
-0.87%
$41.84 million $9,180
Jul 25, 2022 $0.743
-2.51%
$42.34 million $8,498
Jul 24, 2022 $0.761
-3.42%
$43.38 million $8,191
Jul 23, 2022 $0.788
-0.59%
$44.89 million $11,228
Jul 22, 2022 $0.798
-2.16%
$45.47 million $8,352
Jul 21, 2022 $0.818
+0.37%
$46.63 million $8,788
Jul 20, 2022 $0.813
-0.84%
$46.36 million $10,994
Jul 19, 2022 $0.82
+0.37%
$46.75 million $2.01 million
Jul 18, 2022 $0.817
+4.81%
$46.58 million $1.96 million