Propy Historical Data

PRO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.65
-4.39%
$ 93.96 million $ 1.07 million
Apr 30, 2022 $ 1.72
-6.93%
$ 98.28 million $ 1.15 million
Apr 29, 2022 $ 1.82
-1.53%
$ 103.87 million $ 1.23 million
Apr 28, 2022 $ 1.85
-17.26%
$ 105.43 million $ 1.18 million
Apr 27, 2022 $ 2.23
+47.45%
$ 126.95 million $ 1.29 million
Apr 26, 2022 $ 1.5
-7.09%
$ 85.75 million $ 1.27 million
Apr 25, 2022 $ 1.62
-8.48%
$ 92.14 million $ 1.13 million
Apr 24, 2022 $ 1.77
+1.48%
$ 100.68 million $ 424,291
Apr 23, 2022 $ 1.75
-0.45%
$ 99.62 million $ 987,340
Apr 22, 2022 $ 1.74
-3.68%
$ 99.36 million $ 1.35 million
Apr 21, 2022 $ 1.81
-3.10%
$ 103.14 million $ 1.48 million
Apr 20, 2022 $ 1.87
-5.95%
$ 106.38 million $ 1.52 million
Apr 19, 2022 $ 1.98
+0.79%
$ 112.92 million $ 1.35 million
Apr 18, 2022 $ 1.96
-0.56%
$ 111.64 million $ 1.61 million
Apr 17, 2022 $ 1.98
-0.90%
$ 112.76 million $ 1.03 million
Apr 16, 2022 $ 2.04
-7.85%
$ 116.54 million $ 1.11 million
Apr 15, 2022 $ 2.22
-12.04%
$ 126.77 million $ 1.48 million
Apr 14, 2022 $ 2.52
+40.53%
$ 143.37 million $ 2.78 million
Apr 13, 2022 $ 1.79
+34.78%
$ 101.93 million $ 735,586
Apr 12, 2022 $ 1.32
+1.87%
$ 75.18 million $ 775,994
Apr 11, 2022 $ 1.3
-2.67%
$ 74.17 million $ 955,300
Apr 10, 2022 $ 1.34
-4.75%
$ 76.43 million $ 491,567
Apr 9, 2022 $ 1.41
-0.19%
$ 80.4 million $ 480,067
Apr 8, 2022 $ 1.41
-3.33%
$ 80.1 million $ 922,541
Apr 7, 2022 $ 1.45
-0.78%
$ 82.65 million $ 756,987
Apr 6, 2022 $ 1.45
-2.78%
$ 82.9 million $ 1.32 million
Apr 5, 2022 $ 1.5
-2.39%
$ 85.44 million $ 830,610
Apr 4, 2022 $ 1.54
-0.39%
$ 87.72 million $ 1.67 million
Apr 3, 2022 $ 1.56
-0.02%
$ 88.93 million $ 729,842
Apr 2, 2022 $ 1.57
-0.86%
$ 89.22 million $ 891,607
Apr 1, 2022 $ 1.58
-2.52%
$ 90.2 million $ 1.33 million
Mar 31, 2022 $ 1.64
-3.64%
$ 93.45 million $ 1.42 million
Mar 30, 2022 $ 1.71
+9.79%
$ 97.21 million $ 1.16 million
Mar 29, 2022 $ 1.55
-5.56%
$ 88.43 million $ 1.14 million
Mar 28, 2022 $ 1.64
+2.52%
$ 93.52 million $ 1.24 million
Mar 27, 2022 $ 1.58
+3.52%
$ 90.31 million $ 1.15 million
Mar 26, 2022 $ 1.53
+1.78%
$ 87.16 million $ 780,957
Mar 25, 2022 $ 1.5
-0.63%
$ 85.76 million $ 1.07 million
Mar 24, 2022 $ 1.51
-0.54%
$ 86.13 million $ 1.19 million
Mar 23, 2022 $ 1.53
+7.86%
$ 86.96 million $ 1.04 million
Mar 22, 2022 $ 1.42
-12.65%
$ 80.73 million $ 1.24 million
Mar 21, 2022 $ 1.63
-2.93%
$ 92.95 million $ 1.25 million
Mar 20, 2022 $ 1.68
+10.52%
$ 95.68 million $ 1.07 million
Mar 19, 2022 $ 1.52
+11.60%
$ 86.74 million $ 930,530
Mar 18, 2022 $ 1.37
-0.22%
$ 77.87 million $ 950,080
Mar 17, 2022 $ 1.37
+1.58%
$ 78.24 million $ 949,934
Mar 16, 2022 $ 1.35
-3.62%
$ 77.11 million $ 1.32 million
Mar 15, 2022 $ 1.41
-0.24%
$ 80.23 million $ 992,423
Mar 14, 2022 $ 1.4
-2.22%
$ 79.94 million $ 1.1 million
Mar 13, 2022 $ 1.44
-6.85%
$ 81.83 million $ 980,206