Propy Historical Data

PRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 1.54
+2.07%
$ 87.82 million $ 1.1 million
Mar 11, 2022 $ 1.5
-3.18%
$ 85.71 million $ 1.5 million
Mar 10, 2022 $ 1.55
-5.28%
$ 88.18 million $ 1.62 million
Mar 9, 2022 $ 1.63
+0.51%
$ 92.98 million $ 1.6 million
Mar 8, 2022 $ 1.63
-2.17%
$ 92.76 million $ 1.57 million
Mar 7, 2022 $ 1.68
+5.67%
$ 95.7 million $ 1.61 million
Mar 6, 2022 $ 1.58
-8.92%
$ 90.06 million $ 1.49 million
Mar 5, 2022 $ 1.73
-0.53%
$ 98.49 million $ 1.25 million
Mar 4, 2022 $ 1.74
-6.57%
$ 99.35 million $ 1.69 million
Mar 3, 2022 $ 1.86
+6.08%
$ 106.31 million $ 1.75 million
Mar 2, 2022 $ 1.74
-7.10%
$ 99.4 million $ 1.45 million
Mar 1, 2022 $ 1.88
-0.27%
$ 107.07 million $ 1.88 million
Feb 28, 2022 $ 1.9
+13.81%
$ 108.11 million $ 1.76 million
Feb 27, 2022 $ 1.65
-13.20%
$ 94.14 million $ 1.23 million
Feb 26, 2022 $ 1.91
-2.05%
$ 108.61 million $ 1.43 million
Feb 25, 2022 $ 1.95
+15.81%
$ 111.08 million $ 2.2 million
Feb 24, 2022 $ 1.68
-2.73%
$ 95.73 million $ 2.97 million
Feb 23, 2022 $ 1.73
-3.15%
$ 98.48 million $ 1.35 million
Feb 22, 2022 $ 1.79
-2.86%
$ 101.9 million $ 2.03 million
Feb 21, 2022 $ 1.86
-1.09%
$ 105.95 million $ 2.22 million
Feb 20, 2022 $ 1.88
-10.60%
$ 106.96 million $ 1.78 million
Feb 19, 2022 $ 2.1
+1.35%
$ 119.56 million $ 1.88 million
Feb 18, 2022 $ 2.07
-3.95%
$ 118.08 million $ 1.88 million
Feb 17, 2022 $ 2.15
-3.36%
$ 122.71 million $ 1.77 million
Feb 16, 2022 $ 2.24
-4.35%
$ 127.73 million $ 1.37 million
Feb 15, 2022 $ 2.35
+5.28%
$ 134.01 million $ 1.57 million
Feb 14, 2022 $ 2.24
+4.88%
$ 127.49 million $ 1.45 million
Feb 13, 2022 $ 2.13
-3.71%
$ 121.63 million $ 1.38 million
Feb 12, 2022 $ 2.21
-1.48%
$ 126.25 million $ 1.75 million
Feb 11, 2022 $ 2.23
-14.53%
$ 127.28 million $ 2.04 million
Feb 10, 2022 $ 2.62
+11.97%
$ 149.39 million $ 2.54 million
Feb 9, 2022 $ 2.34
+3.98%
$ 133.39 million $ 2.22 million
Feb 8, 2022 $ 2.25
+6.72%
$ 128.26 million $ 3.92 million
Feb 7, 2022 $ 2.11
+0.48%
$ 120.22 million $ 3.21 million
Feb 6, 2022 $ 2.09
-5.10%
$ 119.32 million $ 991,367
Feb 5, 2022 $ 2.2
+3.43%
$ 125.2 million $ 1.45 million
Feb 4, 2022 $ 2.12
+4.04%
$ 120.57 million $ 1.86 million
Feb 3, 2022 $ 2.03
+4.86%
$ 115.82 million $ 1.29 million
Feb 2, 2022 $ 1.99
-8.57%
$ 113.17 million $ 1.29 million
Feb 1, 2022 $ 2.16
-9.14%
$ 123.14 million $ 1.26 million
Jan 31, 2022 $ 2.37
+9.34%
$ 135.21 million $ 1.46 million
Jan 30, 2022 $ 2.17
-6.30%
$ 123.81 million $ 1.04 million
Jan 29, 2022 $ 2.32
-1.79%
$ 132.13 million $ 1.19 million
Jan 28, 2022 $ 2.35
-3.70%
$ 134.01 million $ 1.82 million
Jan 27, 2022 $ 2.43
-0.48%
$ 242.78 million $ 1.83 million
Jan 26, 2022 $ 2.43
+0.14%
$ 243.25 million $ 1.61 million
Jan 25, 2022 $ 2.43
-9.60%
$ 242.93 million $ 1.38 million
Jan 24, 2022 $ 2.68
-14.12%
$ 268.14 million $ 2.64 million
Jan 23, 2022 $ 3.13
+44.25%
$ 313.39 million $ 2.07 million
Jan 22, 2022 $ 2.18
+6.22%
$ 217.76 million $ 3.92 million