Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.59
-3.57%
$33.64 million $3.24 million
Oct 5, 2022 $0.612
-0.13%
$34.89 million $5.99 million
Oct 4, 2022 $0.613
-4.00%
$34.93 million $5.65 million
Oct 3, 2022 $0.638
+13.37%
$36.35 million $4.35 million
Oct 2, 2022 $0.562
-5.73%
$32.06 million $1.12 million
Oct 1, 2022 $0.597
+0.81%
$34.01 million $1.27 million
Sep 30, 2022 $0.592
-3.09%
$33.73 million $4.3 million
Sep 29, 2022 $0.611
-3.97%
$34.81 million $4.75 million
Sep 28, 2022 $0.636
+0.63%
$36.25 million $3.75 million
Sep 27, 2022 $0.632
+9.99%
$36.03 million $5.88 million
Sep 26, 2022 $0.576
-2.64%
$32.82 million $3.9 million
Sep 25, 2022 $0.591
-2.42%
$33.71 million $6.82 million
Sep 24, 2022 $0.606
-3.25%
$34.54 million $6.67 million
Sep 23, 2022 $0.626
-7.40%
$35.7 million $16.32 million
Sep 22, 2022 $0.676
+4.21%
$38.55 million $13.29 million
Sep 21, 2022 $0.649
-0.97%
$-- $5.77 million
Sep 20, 2022 $0.655
-3.66%
$37.36 million $10.93 million
Sep 19, 2022 $0.68
+1.16%
$38.77 million $7.46 million
Sep 18, 2022 $0.672
-3.00%
$38.32 million $6.56 million
Sep 17, 2022 $0.693
+2.09%
$39.5 million $3.12 million
Sep 16, 2022 $0.679
-0.44%
$38.69 million $4 million
Sep 15, 2022 $0.682
-1.15%
$38.86 million $4.22 million
Sep 14, 2022 $0.69
+0.61%
$39.31 million $2.18 million
Sep 13, 2022 $0.685
-5.04%
$39.08 million $3.76 million
Sep 12, 2022 $0.722
-1.46%
$41.15 million $2.86 million
Sep 11, 2022 $0.733
+1.55%
$41.76 million $1.91 million
Sep 10, 2022 $0.721
+0.66%
$41.12 million $2.34 million
Sep 9, 2022 $0.717
+7.41%
$40.85 million $3.71 million
Sep 8, 2022 $0.667
-7.53%
$38.03 million $1.72 million
Sep 7, 2022 $0.721
+2.90%
$41.12 million $851,352
Sep 6, 2022 $0.701
-0.33%
$39.97 million $800,571
Sep 5, 2022 $0.703
-0.71%
$40.09 million $864,921
Sep 4, 2022 $0.708
-2.78%
$40.37 million $746,770
Sep 3, 2022 $0.729
+0.89%
$41.53 million $665,625
Sep 2, 2022 $0.722
+4.11%
$41.17 million $544,178
Sep 1, 2022 $0.694
+0.00%
$39.55 million $771,893
Aug 31, 2022 $0.694
-4.45%
$39.56 million $516,569
Aug 30, 2022 $0.726
+5.71%
$41.4 million $599,545
Aug 29, 2022 $0.687
-2.98%
$39.16 million $923,718
Aug 28, 2022 $0.708
-0.41%
$40.36 million $536,415
Aug 27, 2022 $0.711
+6.68%
$40.52 million $1.15 million
Aug 26, 2022 $0.666
-7.46%
$37.99 million $1.2 million
Aug 25, 2022 $0.72
+1.93%
$41.04 million $750,784
Aug 24, 2022 $0.706
-1.54%
$40.27 million $466,858
Aug 23, 2022 $0.718
+1.71%
$40.91 million $672,822
Aug 22, 2022 $0.706
+0.25%
$40.22 million $911,153
Aug 21, 2022 $0.704
-4.73%
$40.12 million $851,890
Aug 20, 2022 $0.739
+6.22%
$42.12 million $1.06 million
Aug 19, 2022 $0.696
-4.18%
$39.65 million $1.46 million
Aug 18, 2022 $0.726
-10.47%
$41.39 million $762,626