Propy Historical Data

PRO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.78
+0.79%
$44.45 million $864,534
Jul 16, 2022 $0.773
-4.22%
$44.09 million $894,497
Jul 15, 2022 $0.808
-2.54%
$46.04 million $1.05 million
Jul 14, 2022 $0.829
+1.58%
$47.24 million $785,971
Jul 13, 2022 $0.816
+5.03%
$46.5 million $930,346
Jul 12, 2022 $0.777
-3.55%
$44.27 million $544,279
Jul 11, 2022 $0.805
+0.84%
$45.91 million $881,170
Jul 10, 2022 $0.799
-3.50%
$45.52 million $725,278
Jul 9, 2022 $0.827
+0.89%
$47.17 million $472,203
Jul 8, 2022 $0.82
-2.30%
$46.75 million $930,146
Jul 7, 2022 $0.842
+2.85%
$48.01 million $865,111
Jul 6, 2022 $0.819
-2.62%
$46.68 million $587,023
Jul 5, 2022 $0.841
+0.29%
$47.94 million $695,949
Jul 4, 2022 $0.839
+0.69%
$47.81 million $773,722
Jul 3, 2022 $0.833
+3.24%
$47.48 million $437,550
Jul 2, 2022 $0.807
+0.29%
$45.98 million $500,378
Jul 1, 2022 $0.804
-9.54%
$45.85 million $740,754
Jun 30, 2022 $0.889
-0.30%
$50.68 million $866,159
Jun 29, 2022 $0.892
+6.11%
$50.84 million $723,476
Jun 28, 2022 $0.84
+0.29%
$47.91 million $650,288
Jun 27, 2022 $0.838
-2.34%
$47.78 million $623,720
Jun 26, 2022 $0.858
+0.53%
$48.93 million $825,064
Jun 25, 2022 $0.854
-1.77%
$48.66 million $571,693
Jun 24, 2022 $0.869
+0.91%
$49.54 million $922,990
Jun 23, 2022 $0.861
+2.84%
$49.1 million $643,761
Jun 22, 2022 $0.838
-3.80%
$47.75 million $750,730
Jun 21, 2022 $0.871
+2.99%
$49.67 million $984,790
Jun 20, 2022 $0.848
-2.40%
$48.36 million $1.09 million
Jun 19, 2022 $0.865
+3.52%
$49.33 million $1.12 million
Jun 18, 2022 $0.841
-6.68%
$47.94 million $1.34 million
Jun 17, 2022 $0.907
+6.35%
$51.7 million $824,192
Jun 16, 2022 $0.849
-4.65%
$48.42 million $1.29 million
Jun 15, 2022 $0.906
+2.21%
$51.63 million $2.22 million
Jun 14, 2022 $0.877
-7.56%
$49.98 million $2.22 million
Jun 13, 2022 $0.958
-2.77%
$54.61 million $2.85 million
Jun 12, 2022 $0.986
+9.81%
$56.19 million $1.56 million
Jun 11, 2022 $0.905
-5.31%
$51.57 million $1.16 million
Jun 10, 2022 $0.938
-6.17%
$53.47 million $1.11 million
Jun 9, 2022 $0.994
-1.82%
$56.69 million $748,941
Jun 8, 2022 $1.01
+0.14%
$57.76 million $1.6 million
Jun 7, 2022 $1.01
-2.49%
$57.73 million $1.42 million
Jun 6, 2022 $1.04
-9.82%
$59.23 million $1.5 million
Jun 5, 2022 $1.15
+21.30%
$65.71 million $647,520
Jun 4, 2022 $0.957
+7.25%
$54.57 million $519,143
Jun 3, 2022 $0.896
-5.94%
$51.1 million $794,125
Jun 2, 2022 $0.953
+2.84%
$54.32 million $1.2 million
Jun 1, 2022 $0.926
-11.95%
$52.8 million $1.32 million
May 31, 2022 $1.04
+5.97%
$59.22 million $2.6 million
May 30, 2022 $0.983
+2.51%
$56.04 million $1.13 million
May 29, 2022 $0.96
+3.88%
$54.71 million $468,682